Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elephant Money Stable Historical Data

TRUNK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2024 $0.212
-20.25%
$25.77 million $572,966
Sep 10, 2024 $0.266
-15.47%
$32.32 million $470,955
Sep 9, 2024 $0.314
-1.26%
$38.25 million $55,646
Sep 8, 2024 $0.318
+5.64%
$38.73 million $123,187
Sep 7, 2024 $0.301
-1.09%
$36.67 million $152,060
Sep 6, 2024 $0.304
-7.16%
$37.04 million $111,460
Sep 5, 2024 $0.328
+0.61%
$39.9 million $138,760
Sep 4, 2024 $0.326
-5.49%
$39.67 million $115,319
Sep 3, 2024 $0.345
-1.24%
$41.97 million $81,841
Sep 2, 2024 $0.349
+7.07%
$42.49 million $80,578
Sep 1, 2024 $0.329
-5.51%
$40.07 million $107,851
Aug 31, 2024 $0.349
-2.59%
$42.41 million $160,492
Aug 30, 2024 $0.358
-2.35%
$43.55 million $158,259
Aug 29, 2024 $0.366
+15.84%
$44.6 million $833,335
Aug 28, 2024 $0.316
+6.76%
$38.5 million $622,705
Aug 27, 2024 $0.296
-17.96%
$36.06 million $393,903
Aug 26, 2024 $0.361
+7.81%
$43.96 million $767,364
Aug 25, 2024 $0.335
-18.66%
$40.77 million $295,239
Aug 24, 2024 $0.412
-17.56%
$50.13 million $547,693
Aug 23, 2024 $0.5
+5.08%
$60.81 million $156,223
Aug 22, 2024 $0.476
+12.22%
$57.87 million $318,193
Aug 21, 2024 $0.424
-23.96%
$51.57 million $4.62 million
Aug 20, 2024 $0.558
-5.92%
$67.87 million $145,006
Aug 19, 2024 $0.593
-4.98%
$72.14 million $769,222
Aug 18, 2024 $0.624
-26.77%
$75.94 million $4.3 million
Aug 17, 2024 $0.852
+7.83%
$103.7 million $402,050
Aug 16, 2024 $0.779
+8.16%
$94.74 million $689,699
Aug 15, 2024 $0.72
+11.17%
$87.65 million $252,875
Aug 14, 2024 $0.648
+3.98%
$78.86 million $78,590
Aug 13, 2024 $0.623
+4.91%
$75.82 million $252,631
Aug 12, 2024 $0.594
+4.78%
$72.29 million $61,250
Aug 11, 2024 $0.567
-7.22%
$69.01 million $135,028
Aug 10, 2024 $0.619
+1.07%
$75.35 million $127,861
Aug 9, 2024 $0.613
+9.59%
$74.58 million $275,227
Aug 8, 2024 $0.557
+5.64%
$69.45 million $183,555
Aug 7, 2024 $0.527
-5.54%
$64.1 million $459,481
Aug 6, 2024 $0.558
+20.34%
$67.86 million $437,172
Aug 5, 2024 $0.463
-8.91%
$56.38 million $675,370
Aug 4, 2024 $0.509
-8.85%
$61.96 million $193,466
Aug 3, 2024 $0.559
+2.80%
$67.98 million $230,818
Aug 2, 2024 $0.544
-7.70%
$67.85 million $449,153
Aug 1, 2024 $0.589
+28.59%
$73.5 million $302,842
Jul 31, 2024 $0.458
+10.63%
$57.16 million $288,274
Jul 30, 2024 $0.414
+26.42%
$50.37 million $64,120
Jul 29, 2024 $0.327
+12.65%
$39.84 million $78,794
Jul 28, 2024 $0.29
-2.79%
$35.28 million $22,379
Jul 27, 2024 $0.298
+11.52%
$36.32 million $95,824
Jul 26, 2024 $0.273
+2.00%
$33.21 million $31,449
Jul 25, 2024 $0.268
-7.11%
$32.56 million $599,487
Jul 24, 2024 $0.288
+1.13%
$35.05 million $597,828