Elephant Money Stable Historical Data

TRUNK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0627
+16.27%
$ 6.8 million $ 60,251
Apr 9, 2024 $ 0.0539
+1.77%
$ 5.85 million $ 65,466
Apr 8, 2024 $ 0.053
+4.13%
$ 5.76 million $ 54,262
Apr 7, 2024 $ 0.0509
+0.37%
$ 5.53 million $ 105,739
Apr 6, 2024 $ 0.0508
+1.37%
$ 5.51 million $ 53,067
Apr 5, 2024 $ 0.05
-1.24%
$ 5.43 million $ 57,380
Apr 4, 2024 $ 0.0501
-0.58%
$ 5.44 million $ 61,636
Apr 3, 2024 $ 0.0504
+0.43%
$ 5.48 million $ 154,567
Apr 2, 2024 $ 0.0502
+4.59%
$ 5.45 million $ 101,758
Apr 1, 2024 $ 0.048
-6.88%
$ 5.22 million $ 57,114
Mar 31, 2024 $ 0.0515
-2.13%
$ 5.6 million $ 70,672
Mar 30, 2024 $ 0.0525
+0.13%
$ 5.71 million $ 174,110
Mar 29, 2024 $ 0.0526
-1.83%
$ 5.72 million $ 106,878
Mar 28, 2024 $ 0.0536
+4.85%
$ 5.83 million $ 53,405
Mar 27, 2024 $ 0.0511
-1.56%
$ 5.56 million $ 17,280
Mar 26, 2024 $ 0.0519
-12.00%
$ 5.64 million $ 52,733
Mar 25, 2024 $ 0.0589
+1.89%
$ 6.4 million $ 177,361
Mar 24, 2024 $ 0.0578
+1.98%
$ 6.29 million $ 72,207
Mar 23, 2024 $ 0.0563
+5.53%
$ 6.12 million $ 12,660
Mar 22, 2024 $ 0.0521
+5.35%
$ 5.66 million $ 70,860
Mar 21, 2024 $ 0.0494
+16.81%
$ 5.38 million $ 187,340
Mar 20, 2024 $ 0.0422
+7.55%
$ 4.6 million $ 46,354
Mar 19, 2024 $ 0.0394
-4.57%
$ 4.29 million $ 130,357
Mar 18, 2024 $ 0.0413
+2.93%
$ 4.49 million $ 45,839
Mar 17, 2024 $ 0.0401
-1.03%
$ 4.36 million $ 44,733
Mar 16, 2024 $ 0.0405
-8.12%
$ 4.41 million $ 93,241
Mar 15, 2024 $ 0.0436
+6.17%
$ 4.75 million $ 49,870
Mar 14, 2024 $ 0.0454
-2.89%
$ -- $ 50,651
Mar 13, 2024 $ 0.0465
+11.23%
$ 5.07 million $ 51,934
Mar 12, 2024 $ 0.0418
+2.25%
$ 4.56 million $ 45,743
Mar 11, 2024 $ 0.0418
-2.62%
$ -- $ 44,985
Mar 10, 2024 $ 0.0429
-3.54%
$ 4.67 million $ 46,090
Mar 9, 2024 $ 0.0445
+1.24%
$ 4.85 million $ 45,011
Mar 6, 2024 $ 0.0418
+8.54%
$ -- $ 40,849
Mar 5, 2024 $ 0.0386
-5.97%
$ 4.21 million $ 75,419
Mar 3, 2024 $ 0.0404
+0.60%
$ -- $ 38,709
Mar 2, 2024 $ 0.0401
+0.00%
$ 4.37 million $ 38,428
Mar 1, 2024 $ 0.0394
+0.97%
$ 4.29 million $ 37,502
Feb 29, 2024 $ 0.0391
-7.09%
$ 4.26 million $ 37,231
Feb 28, 2024 $ 0.0421
+3.62%
$ 4.58 million $ 39,916
Feb 27, 2024 $ 0.0406
-5.84%
$ 4.42 million $ 38,426
Feb 26, 2024 $ 0.0431
+2.85%
$ 4.7 million $ 40,078
Feb 25, 2024 $ 0.0419
+0.76%
$ -- $ 38,450
Feb 24, 2024 $ 0.0416
+0.04%
$ 4.54 million $ 38,196
Feb 23, 2024 $ 0.0416
-1.47%
$ 4.54 million $ 75,440
Feb 22, 2024 $ 0.0422
-2.45%
$ 4.61 million $ 38,729
Feb 21, 2024 $ 0.0433
+2.90%
$ 4.72 million $ 77,976
Feb 20, 2024 $ 0.0421
-0.59%
$ 4.59 million $ 37,082
Feb 19, 2024 $ 0.0423
-0.43%
$ 4.62 million $ 110,902
Feb 18, 2024 $ 0.0425
-1.10%
$ 4.64 million $ 72,435