Elephant Money Stable Historical Data

TRUNK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.035
-0.01%
$ 4.26 million $ 4,675
Mar 26, 6 AM $ 0.035
-0.02%
$ 4.26 million $ 4,618
Mar 26, 5 AM $ 0.035
-0.16%
$ 4.26 million $ 4,453
Mar 26, 3 AM $ 0.0351
-0.04%
$ 4.27 million $ 4,052
Mar 26, 2 AM $ 0.0351
-0.02%
$ 4.27 million $ 3,754
Mar 25, 11 PM $ 0.0351
+0.00%
$ 4.27 million $ 3,941
Mar 25, 4 PM $ 0.0351
+0.03%
$ 4.28 million $ 4,890
Mar 25, 3 PM $ 0.0351
-0.10%
$ 4.27 million $ 4,371
Mar 25, 1 PM $ 0.0351
+0.01%
$ 4.28 million $ 4,619
Mar 25, 11 AM $ 0.0351
+0.01%
$ 4.28 million $ 4,508
Mar 25, 9 AM $ 0.0351
+0.04%
$ 4.27 million $ 4,429
Mar 25, 8 AM $ 0.0351
+0.03%
$ 4.27 million $ 4,134
Mar 25, 7 AM $ 0.0351
+0.00%
$ 4.27 million $ 4,590
Mar 25, 6 AM $ 0.0351
+0.01%
$ 4.27 million $ 4,823
Mar 25, 5 AM $ 0.0351
+0.08%
$ 4.27 million $ 4,654
Mar 25, 3 AM $ 0.0351
+0.01%
$ 4.27 million $ 4,948
Mar 25, 12 AM $ 0.035
+0.05%
$ 4.26 million $ 5,175
Mar 24, 11 PM $ 0.035
+0.02%
$ 4.26 million $ 4,726
Mar 24, 10 PM $ 0.035
+0.02%
$ 4.26 million $ 4,502
Mar 24, 9 PM $ 0.035
+0.00%
$ 4.26 million $ 4,266
Mar 24, 8 PM $ 0.035
+0.07%
$ 4.26 million $ 4,192
Mar 24, 3 PM $ 0.035
+0.00%
$ 4.25 million $ 5,694
Mar 24, 2 PM $ 0.035
-0.11%
$ 4.26 million $ 5,693
Mar 24, 12 PM $ 0.035
+0.00%
$ 4.26 million $ 5,914
Mar 24, 11 AM $ 0.035
+0.00%
$ 4.26 million $ 6,953
Mar 24, 9 AM $ 0.035
+0.00%
$ 4.26 million $ 11,902
Mar 24, 8 AM $ 0.035
+0.00%
$ 4.26 million $ 11,962
Mar 24, 7 AM $ 0.035
+0.10%
$ 4.26 million $ 11,987
Mar 24, 5 AM $ 0.035
-0.03%
$ 4.25 million $ 12,210
Mar 24, 4 AM $ 0.035
-0.08%
$ 4.26 million $ 11,942
Mar 24, 2 AM $ 0.035
+0.00%
$ 4.26 million $ 11,720
Mar 24, 1 AM $ 0.035
-0.01%
$ 4.26 million $ 11,632
Mar 23, 7 PM $ 0.035
+0.02%
$ 4.26 million $ 13,209
Mar 23, 5 PM $ 0.035
-0.02%
$ 4.26 million $ 13,073
Mar 23, 4 PM $ 0.035
-0.06%
$ 4.26 million $ 12,995
Mar 23, 3 PM $ 0.0351
-0.37%
$ 4.27 million $ 12,442
Mar 23, 2 PM $ 0.0351
+0.01%
$ 4.27 million $ 11,623
Mar 23, 1 PM $ 0.0351
+0.09%
$ 4.27 million $ 11,431
Mar 23, 12 PM $ 0.0351
-0.04%
$ 4.27 million $ 10,799
Mar 23, 11 AM $ 0.0351
+0.55%
$ 4.27 million $ 10,238
Mar 23, 10 AM $ 0.0349
+0.05%
$ 4.25 million $ 5,161
Mar 23, 9 AM $ 0.0349
+0.01%
$ 4.24 million $ 4,800
Mar 23, 8 AM $ 0.0349
-0.01%
$ 4.24 million $ 5,145
Mar 23, 7 AM $ 0.0349
-0.01%
$ 4.25 million $ 5,355
Mar 23, 6 AM $ 0.0349
-0.10%
$ 4.25 million $ 5,075
Mar 23, 5 AM $ 0.0349
+0.01%
$ 4.25 million $ 4,359
Mar 23, 3 AM $ 0.0349
+0.01%
$ 4.25 million $ 4,195
Mar 23, 2 AM $ 0.0349
+0.04%
$ 4.25 million $ 4,768
Mar 23, 12 AM $ 0.0349
-0.06%
$ 4.25 million $ 4,595
Mar 22, 11 PM $ 0.0349
+0.03%
$ 4.25 million $ 8,209