Elephant Money Stable Historical Data

TRUNK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.223
-5.67%
$ 24.25 million $ 156,285
Apr 29, 2024 $ 0.236
+3.51%
$ 25.7 million $ 120,774
Apr 28, 2024 $ 0.228
+8.54%
$ 24.83 million $ 115,684
Apr 27, 2024 $ 0.212
-4.72%
$ 23.02 million $ 189,932
Apr 26, 2024 $ 0.224
-3.57%
$ 24.34 million $ 137,847
Apr 25, 2024 $ 0.233
-1.18%
$ 25.25 million $ 121,449
Apr 24, 2024 $ 0.235
-3.13%
$ 25.54 million $ 64,446
Apr 23, 2024 $ 0.243
-12.50%
$ 26.36 million $ 266,152
Apr 22, 2024 $ 0.278
+29.87%
$ 30.15 million $ 167,201
Apr 21, 2024 $ 0.214
-6.79%
$ 23.21 million $ 416,936
Apr 20, 2024 $ 0.229
+30.93%
$ 24.9 million $ 589,264
Apr 19, 2024 $ 0.175
+22.75%
$ 19.03 million $ 271,605
Apr 18, 2024 $ 0.143
+20.60%
$ 15.5 million $ 157,399
Apr 17, 2024 $ 0.118
-6.94%
$ 12.86 million $ 64,380
Apr 16, 2024 $ 0.126
+14.29%
$ 13.67 million $ 190,910
Apr 15, 2024 $ 0.11
-0.29%
$ 11.98 million $ 100,596
Apr 14, 2024 $ 0.111
-3.52%
$ 12 million $ 132,440
Apr 13, 2024 $ 0.115
-0.53%
$ 12.46 million $ 76,304
Apr 12, 2024 $ 0.115
+15.98%
$ 12.52 million $ 232,154
Apr 11, 2024 $ 0.0995
+58.57%
$ 10.8 million $ 124,824
Apr 10, 2024 $ 0.0627
+16.27%
$ 6.8 million $ 60,251
Apr 9, 2024 $ 0.0539
+1.77%
$ 5.85 million $ 65,466
Apr 8, 2024 $ 0.053
+4.13%
$ 5.76 million $ 54,262
Apr 7, 2024 $ 0.0509
+0.37%
$ 5.53 million $ 105,739
Apr 6, 2024 $ 0.0508
+1.37%
$ 5.51 million $ 53,067
Apr 5, 2024 $ 0.05
-1.24%
$ 5.43 million $ 57,380
Apr 4, 2024 $ 0.0501
-0.58%
$ 5.44 million $ 61,636
Apr 3, 2024 $ 0.0504
+0.43%
$ 5.48 million $ 154,567
Apr 2, 2024 $ 0.0502
+4.59%
$ 5.45 million $ 101,758
Apr 1, 2024 $ 0.048
-6.88%
$ 5.22 million $ 57,114
Mar 31, 2024 $ 0.0515
-2.13%
$ 5.6 million $ 70,672
Mar 30, 2024 $ 0.0525
+0.13%
$ 5.71 million $ 174,110
Mar 29, 2024 $ 0.0526
-1.83%
$ 5.72 million $ 106,878
Mar 28, 2024 $ 0.0536
+4.85%
$ 5.83 million $ 53,405
Mar 27, 2024 $ 0.0511
-1.56%
$ 5.56 million $ 17,280
Mar 26, 2024 $ 0.0519
-12.00%
$ 5.64 million $ 52,733
Mar 25, 2024 $ 0.0589
+1.89%
$ 6.4 million $ 177,361
Mar 24, 2024 $ 0.0578
+1.98%
$ 6.29 million $ 72,207
Mar 23, 2024 $ 0.0563
+5.53%
$ 6.12 million $ 12,660
Mar 22, 2024 $ 0.0521
+5.35%
$ 5.66 million $ 70,860
Mar 21, 2024 $ 0.0494
+16.81%
$ 5.38 million $ 187,340
Mar 20, 2024 $ 0.0422
+7.55%
$ 4.6 million $ 46,354
Mar 19, 2024 $ 0.0394
-4.57%
$ 4.29 million $ 130,357
Mar 18, 2024 $ 0.0413
+2.93%
$ 4.49 million $ 45,839
Mar 17, 2024 $ 0.0401
-1.03%
$ 4.36 million $ 44,733
Mar 16, 2024 $ 0.0405
-8.12%
$ 4.41 million $ 93,241
Mar 15, 2024 $ 0.0436
+6.17%
$ 4.75 million $ 49,870
Mar 14, 2024 $ 0.0454
-2.89%
$ -- $ 50,651
Mar 13, 2024 $ 0.0465
+11.23%
$ 5.07 million $ 51,934
Mar 12, 2024 $ 0.0418
+2.25%
$ 4.56 million $ 45,743