Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elephant Money Stable Historical Data

TRUNK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 AM $0.0333
-0.11%
$4.06 million $5,561
Aug 13, 7 AM $0.0333
-0.04%
$4.05 million $5,828
Aug 13, 6 AM $0.0332
+0.00%
$4.03 million $7,496
Aug 13, 5 AM $0.0334
+0.50%
$4.06 million $7,590
Aug 13, 4 AM $0.0332
+0.08%
$4.05 million $6,604
Aug 13, 3 AM $0.0332
+0.09%
$4.04 million $6,428
Aug 13, 2 AM $0.0332
+0.00%
$4.04 million $6,438
Aug 13, 12 AM $0.0333
+0.16%
$4.05 million $7,445
Aug 12, 11 PM $0.0333
+0.00%
$4.05 million $7,463
Aug 12, 8 PM $0.0333
+0.00%
$4.06 million $9,179
Aug 12, 5 PM $0.0333
-0.01%
$4.05 million $9,782
Aug 12, 4 PM $0.0333
+0.15%
$4.05 million $9,787
Aug 12, 2 PM $0.033
+0.00%
$4.02 million $10,277
Aug 12, 1 PM $0.0333
+0.00%
$4.05 million $10,487
Aug 12, 12 PM $0.0334
+0.07%
$4.06 million $10,441
Aug 12, 11 AM $0.0333
+0.53%
$4.05 million $12,708
Aug 12, 10 AM $0.0329
-1.05%
$4 million $13,547
Aug 12, 9 AM $0.0332
-0.21%
$4.04 million $13,214
Aug 12, 8 AM $0.0332
-0.51%
$4.04 million $13,097
Aug 12, 7 AM $0.0333
+0.00%
$4.05 million $13,800
Aug 12, 6 AM $0.0332
+0.22%
$4.04 million $13,073
Aug 12, 5 AM $0.0332
-0.17%
$4.04 million $11,995
Aug 12, 4 AM $0.0333
+0.00%
$4.05 million $11,869
Aug 12, 3 AM $0.0333
+0.00%
$4.05 million $11,758
Aug 12, 2 AM $0.0333
+0.00%
$4.06 million $11,867
Aug 12, 1 AM $0.0334
+0.11%
$4.07 million $12,020
Aug 12, 12 AM $0.0334
+0.09%
$4.06 million $10,847
Aug 11, 11 PM $0.0333
+0.28%
$4.05 million $10,776
Aug 11, 10 PM $0.0334
+3.16%
$4.06 million $10,072
Aug 11, 9 PM $0.0333
+0.08%
$4.05 million $9,985
Aug 11, 8 PM $0.0333
+0.04%
$4.06 million $9,388
Aug 11, 6 PM $0.0332
+0.00%
$4.04 million $8,927
Aug 11, 5 PM $0.0333
+0.44%
$4.05 million $9,135
Aug 11, 4 PM $0.0331
-0.21%
$4.03 million $9,540
Aug 11, 3 PM $0.0332
+0.27%
$4.04 million $9,213
Aug 11, 2 PM $0.0332
-0.26%
$4.04 million $9,032
Aug 11, 1 PM $0.0333
+0.11%
$4.05 million $9,245
Aug 11, 12 PM $0.0334
+0.50%
$4.06 million $8,800
Aug 11, 10 AM $0.0329
-1.03%
$4.01 million $7,130
Aug 11, 9 AM $0.0331
+0.76%
$4.03 million $7,321
Aug 11, 8 AM $0.0332
+0.20%
$4.04 million $6,644
Aug 11, 7 AM $0.0331
-0.07%
$4.03 million $5,292
Aug 11, 6 AM $0.0334
-0.17%
$4.06 million $2,832
Aug 11, 3 AM $0.0536
+21.98%
$6.53 million $4,181
Aug 11, 2 AM $0.0333
+0.00%
$4.05 million $5,593
Aug 11, 1 AM $0.0332
+0.00%
$4.04 million $5,388
Aug 11, 12 AM $0.0332
+0.00%
$4.04 million $5,393
Aug 10, 11 PM $0.0332
+0.23%
$4.04 million $5,957
Aug 10, 10 PM $0.0332
+0.00%
$4.04 million $5,341
Aug 10, 7 PM $0.0332
+0.00%
$4.03 million $5,665