Elephant Money Stable Historical Data

TRUNK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0349
+0.03%
$ 4.25 million $ 8,209
Mar 22, 10 PM $ 0.0349
+0.03%
$ 4.25 million $ 7,876
Mar 22, 9 PM $ 0.0349
-0.23%
$ 4.25 million $ 7,551
Mar 22, 8 PM $ 0.035
+0.00%
$ 4.26 million $ 7,153
Mar 22, 7 PM $ 0.0349
+0.00%
$ 4.25 million $ 7,153
Mar 22, 6 PM $ 0.035
+0.12%
$ 4.26 million $ 7,153
Mar 22, 5 PM $ 0.0349
+0.02%
$ 4.25 million $ 7,173
Mar 22, 4 PM $ 0.0349
+0.00%
$ 4.25 million $ 6,939
Mar 22, 3 PM $ 0.0349
-0.01%
$ 4.25 million $ 6,939
Mar 22, 2 PM $ 0.0349
-0.13%
$ 4.25 million $ 6,745
Mar 22, 1 PM $ 0.0349
+0.01%
$ 4.25 million $ 7,474
Mar 22, 12 PM $ 0.0349
+0.00%
$ 4.25 million $ 7,062
Mar 22, 11 AM $ 0.035
+0.00%
$ 4.25 million $ 7,062
Mar 22, 10 AM $ 0.035
-0.09%
$ 4.25 million $ 7,062
Mar 22, 9 AM $ 0.035
+0.00%
$ 4.25 million $ 6,720
Mar 22, 8 AM $ 0.035
-0.05%
$ 4.26 million $ 6,720
Mar 22, 7 AM $ 0.035
+0.04%
$ 4.26 million $ 6,560
Mar 22, 6 AM $ 0.035
+0.00%
$ 4.26 million $ 6,342
Mar 22, 5 AM $ 0.035
-0.04%
$ 4.26 million $ 6,342
Mar 22, 4 AM $ 0.035
+0.00%
$ 4.26 million $ 6,342
Mar 22, 3 AM $ 0.035
+0.06%
$ 4.26 million $ 6,248
Mar 22, 2 AM $ 0.035
+0.06%
$ 4.25 million $ 5,753
Mar 22, 1 AM $ 0.0349
+0.00%
$ 4.25 million $ 5,554
Mar 22, 12 AM $ 0.0349
-0.09%
$ 4.25 million $ 5,460
Mar 21, 11 PM $ 0.035
-0.29%
$ 4.26 million $ 3,374
Mar 21, 8 PM $ 0.0351
+0.00%
$ 4.27 million $ 2,540
Mar 21, 7 PM $ 0.0351
+0.00%
$ 4.27 million $ 2,249
Mar 21, 5 PM $ 0.0351
+0.00%
$ 4.27 million $ 2,210
Mar 21, 4 PM $ 0.0351
+0.00%
$ 4.27 million $ 2,309
Mar 21, 1 PM $ 0.0351
+0.00%
$ 4.27 million $ 2,412
Mar 21, 12 PM $ 0.0351
+0.00%
$ 4.27 million $ 2,461
Mar 21, 9 AM $ 0.0351
-0.01%
$ 4.27 million $ 2,430
Mar 20, 10 PM $ 0.0351
+0.03%
$ 4.27 million $ 3,100
Mar 20, 9 PM $ 0.035
+0.01%
$ 4.26 million $ 2,829
Mar 20, 6 PM $ 0.035
-0.01%
$ 4.26 million $ 3,198
Mar 20, 5 PM $ 0.035
+0.00%
$ 4.26 million $ 3,231
Mar 20, 4 PM $ 0.035
-0.27%
$ 4.26 million $ 3,238
Mar 20, 3 PM $ 0.035
-0.03%
$ 4.27 million $ 3,273
Mar 20, 2 PM $ 0.0351
-0.03%
$ 4.27 million $ 3,377
Mar 20, 1 PM $ 0.0351
-0.41%
$ 4.27 million $ 3,325
Mar 20, 12 PM $ 0.0352
+0.35%
$ 4.29 million $ 3,959
Mar 20, 11 AM $ 0.0351
+0.00%
$ 4.27 million $ 3,959
Mar 20, 10 AM $ 0.0351
-1.70%
$ 4.27 million $ 3,955
Mar 20, 9 AM $ 0.0357
+0.28%
$ 4.35 million $ 4,084
Mar 20, 8 AM $ 0.0351
-0.26%
$ 4.27 million $ 4,084
Mar 20, 7 AM $ 0.0351
+0.00%
$ 4.27 million $ 5,202
Mar 20, 6 AM $ 0.0351
-0.49%
$ 4.27 million $ 5,204
Mar 20, 5 AM $ 0.0352
+0.48%
$ 4.29 million $ 5,341
Mar 20, 4 AM $ 0.0351
+0.04%
$ 4.27 million $ 5,341
Mar 20, 3 AM $ 0.0351
-0.71%
$ 4.27 million $ 5,157