Elephant Money Stable Historical Data

TRUNK Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.105
+4.46%
$ 11.21 million $ 349,797
Dec 26, 2023 $ 0.101
+6.00%
$ 10.72 million $ 174,776
Dec 25, 2023 $ 0.095
+14.32%
$ 10.11 million $ 2.02 million
Dec 24, 2023 $ 0.083
+1.03%
$ 8.81 million $ 75,837
Dec 23, 2023 $ 0.0821
-1.83%
$ 8.71 million $ 77,504
Dec 22, 2023 $ 0.0836
-8.22%
$ 8.83 million $ 926,129
Dec 21, 2023 $ 0.0911
-3.01%
$ 9.6 million $ 398,264
Dec 20, 2023 $ 0.0947
+0.91%
$ 9.95 million $ 8,138
Dec 19, 2023 $ 0.0939
+0.81%
$ 9.84 million $ 32,409
Dec 18, 2023 $ 0.0931
-1.55%
$ 9.74 million $ 88,455
Dec 17, 2023 $ 0.0945
-1.07%
$ 9.88 million $ 9,701
Dec 16, 2023 $ 0.0955
-0.38%
$ 9.96 million $ 45,574
Dec 15, 2023 $ 0.0959
-2.82%
$ 9.98 million $ 102,666
Dec 14, 2023 $ 0.0986
-3.81%
$ 10.21 million $ 228,016
Dec 13, 2023 $ 0.103
+2.89%
$ 10.61 million $ 128,500
Dec 12, 2023 $ 0.0998
-4.23%
$ 10.29 million $ 495,628
Dec 11, 2023 $ 0.104
+0.23%
$ 10.71 million $ 316,816
Dec 10, 2023 $ 0.104
-2.80%
$ 10.61 million $ 491,736
Dec 9, 2023 $ 0.107
+5.35%
$ 10.78 million $ 1.57 million
Dec 8, 2023 $ 0.101
+4.43%
$ 10.2 million $ 328,085
Download