Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elephant Money Stable Historical Data

TRUNK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2024 $0.754
+18.90%
$91.74 million $1.08 million
Jun 2, 2024 $0.636
+6.80%
$77.39 million $207,165
Jun 1, 2024 $0.595
-0.33%
$72.43 million $151,838
May 31, 2024 $0.602
+13.04%
$73.24 million $836,326
May 30, 2024 $0.532
+4.81%
$64.8 million $945,284
May 29, 2024 $0.508
+1.47%
$61.86 million $2.23 million
May 28, 2024 $0.501
+11.73%
$60.97 million $5.11 million
May 27, 2024 $0.448
+7.45%
$54.58 million $97,443
May 26, 2024 $0.42
+9.71%
$51.1 million $188,700
May 25, 2024 $0.383
-3.59%
$46.56 million $71,923
May 24, 2024 $0.397
+11.83%
$48.3 million $1.26 million
May 23, 2024 $0.355
+8.54%
$43.17 million $580,867
May 22, 2024 $0.327
+1.48%
$39.77 million $341,817
May 21, 2024 $0.322
+14.13%
$39.23 million $286,722
May 20, 2024 $0.283
+45.38%
$34.46 million $292,439
May 19, 2024 $0.195
-0.84%
$23.7 million $102,540
May 18, 2024 $0.195
+0.70%
$23.69 million $78,355
May 17, 2024 $0.193
+1.41%
$23.52 million $96,433
May 16, 2024 $0.19
+1.75%
$23.2 million $132,504
May 15, 2024 $0.187
-1.65%
$22.81 million $126,296
May 14, 2024 $0.19
-11.14%
$23.2 million $143,193
May 13, 2024 $0.214
+4.55%
$26.11 million $115,612
May 12, 2024 $0.206
-8.99%
$25.12 million $157,628
May 11, 2024 $0.227
+12.67%
$27.6 million $185,070
May 10, 2024 $0.201
-6.01%
$24.5 million $35,138
May 9, 2024 $0.214
-1.28%
$26.07 million $212,930
May 8, 2024 $0.217
-18.60%
$26.43 million $1.39 million
May 7, 2024 $0.267
-5.81%
$32.56 million $430,555
May 6, 2024 $0.284
+4.43%
$34.56 million $168,548
May 5, 2024 $0.272
+4.70%
$33.09 million $83,878
May 4, 2024 $0.259
-8.43%
$31.59 million $57,746
May 3, 2024 $0.283
+17.92%
$34.48 million $623,274
May 2, 2024 $0.24
+11.31%
$29.25 million $148,031
May 1, 2024 $0.209
-6.33%
$26.3 million $64,553
Apr 30, 2024 $0.223
-5.67%
$24.25 million $156,285
Apr 29, 2024 $0.236
+3.51%
$25.7 million $120,774
Apr 28, 2024 $0.228
+8.54%
$24.83 million $115,684
Apr 27, 2024 $0.212
-4.72%
$23.02 million $189,932
Apr 26, 2024 $0.224
-3.57%
$24.34 million $137,847
Apr 25, 2024 $0.233
-1.18%
$25.25 million $121,449
Apr 24, 2024 $0.235
-3.13%
$25.54 million $64,446
Apr 23, 2024 $0.243
-12.50%
$26.36 million $266,152
Apr 22, 2024 $0.278
+29.87%
$30.15 million $167,201
Apr 21, 2024 $0.214
-6.79%
$23.21 million $416,936
Apr 20, 2024 $0.229
+30.93%
$24.9 million $589,264
Apr 19, 2024 $0.175
+22.75%
$19.03 million $271,605
Apr 18, 2024 $0.143
+20.60%
$15.5 million $157,399
Apr 17, 2024 $0.118
-6.94%
$12.86 million $64,380
Apr 16, 2024 $0.126
+14.29%
$13.67 million $190,910
Apr 15, 2024 $0.11
-0.29%
$11.98 million $100,596