Elephant Money Stable Historical Data

TRUNK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0418
-2.62%
$ -- $ 44,985
Mar 10, 2024 $ 0.0429
-3.54%
$ 4.67 million $ 46,090
Mar 9, 2024 $ 0.0445
+1.24%
$ 4.85 million $ 45,011
Mar 6, 2024 $ 0.0418
+8.54%
$ -- $ 40,849
Mar 5, 2024 $ 0.0386
-5.97%
$ 4.21 million $ 75,419
Mar 3, 2024 $ 0.0404
+0.60%
$ -- $ 38,709
Mar 2, 2024 $ 0.0401
+0.00%
$ 4.37 million $ 38,428
Mar 1, 2024 $ 0.0394
+0.97%
$ 4.29 million $ 37,502
Feb 29, 2024 $ 0.0391
-7.09%
$ 4.26 million $ 37,231
Feb 28, 2024 $ 0.0421
+3.62%
$ 4.58 million $ 39,916
Feb 27, 2024 $ 0.0406
-5.84%
$ 4.42 million $ 38,426
Feb 26, 2024 $ 0.0431
+2.85%
$ 4.7 million $ 40,078
Feb 25, 2024 $ 0.0419
+0.76%
$ -- $ 38,450
Feb 24, 2024 $ 0.0416
+0.04%
$ 4.54 million $ 38,196
Feb 23, 2024 $ 0.0416
-1.47%
$ 4.54 million $ 75,440
Feb 22, 2024 $ 0.0422
-2.45%
$ 4.61 million $ 38,729
Feb 21, 2024 $ 0.0433
+2.90%
$ 4.72 million $ 77,976
Feb 20, 2024 $ 0.0421
-0.59%
$ 4.59 million $ 37,082
Feb 19, 2024 $ 0.0423
-0.43%
$ 4.62 million $ 110,902
Feb 18, 2024 $ 0.0425
-1.10%
$ 4.64 million $ 72,435
Feb 17, 2024 $ 0.043
-2.40%
$ 4.69 million $ 36,837
Feb 16, 2024 $ 0.0441
-4.86%
$ 4.81 million $ 38,420
Feb 15, 2024 $ 0.0464
-0.69%
$ 5.06 million $ 78,257
Feb 14, 2024 $ 0.0467
+0.00%
$ 5.1 million $ 38,081
Feb 12, 2024 $ 0.0555
-0.95%
$ -- $ 40,371
Feb 11, 2024 $ 0.056
-3.25%
$ 6.12 million $ 40,733
Feb 10, 2024 $ 0.0579
-1.76%
$ 6.32 million $ 81,909
Feb 9, 2024 $ 0.0622
+1.68%
$ -- $ 43,056
Feb 8, 2024 $ 0.0612
+0.83%
$ 6.67 million $ 42,400
Feb 6, 2024 $ 0.0608
+0.57%
$ -- $ 27,100
Feb 5, 2024 $ 0.0604
-1.31%
$ 6.59 million $ 66,618
Feb 4, 2024 $ 0.0612
-0.42%
$ 6.67 million $ 76,847
Feb 3, 2024 $ 0.0615
-0.78%
$ 6.7 million $ 118,173
Feb 2, 2024 $ 0.062
-1.67%
$ 6.75 million $ 83,831
Feb 1, 2024 $ 0.063
-0.50%
$ 6.87 million $ 81,970
Jan 31, 2024 $ 0.0633
-2.14%
$ 6.9 million $ 41,734
Jan 30, 2024 $ 0.0646
-3.96%
$ 7.05 million $ 42,117
Jan 29, 2024 $ 0.0673
+1.66%
$ 7.33 million $ 43,532
Jan 28, 2024 $ 0.0661
-99.30%
$ 7.2 million $ 129,355
Jan 27, 2024 $ 9.4
+14,097.39%
$ 1.02 billion $ 1.91 million
Jan 26, 2024 $ 0.0662
+2.26%
$ 7.2 million $ 117,077
Jan 25, 2024 $ 0.0648
-1.32%
$ 7.05 million $ 23,767
Jan 24, 2024 $ 0.0656
+3.41%
$ 7.14 million $ 137,976
Jan 23, 2024 $ 0.0634
-6.19%
$ 6.88 million $ 31,505
Jan 22, 2024 $ 0.0675
+5.46%
$ 7.33 million $ 86,919
Jan 21, 2024 $ 0.064
-8.05%
$ 6.95 million $ 7,377
Jan 20, 2024 $ 0.0696
+0.72%
$ 7.56 million $ 89,853
Jan 19, 2024 $ 0.0691
+0.40%
$ 7.5 million $ 56,160
Jan 18, 2024 $ 0.0689
+1.92%
$ 7.48 million $ 54,268
Jan 17, 2024 $ 0.0676
+7.48%
$ 7.34 million $ 54,287