Elephant Money Stable Historical Data

TRUNK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0353
-1.12%
$ 4.3 million $ 5,890
Mar 20, 1 AM $ 0.0357
+0.43%
$ 4.35 million $ 5,890
Mar 20, 12 AM $ 0.0351
+0.00%
$ 4.27 million $ 5,890
Mar 19, 11 PM $ 0.0351
+0.01%
$ 4.27 million $ 5,887
Mar 19, 10 PM $ 0.0351
-0.01%
$ 4.27 million $ 5,884
Mar 19, 9 PM $ 0.0351
-1.50%
$ 4.27 million $ 6,103
Mar 19, 8 PM $ 0.0356
+1.54%
$ 4.33 million $ 6,208
Mar 19, 7 PM $ 0.0351
+0.09%
$ 4.27 million $ 6,208
Mar 19, 6 PM $ 0.035
-0.01%
$ 4.26 million $ 5,552
Mar 19, 5 PM $ 0.035
-0.03%
$ 4.26 million $ 6,279
Mar 19, 4 PM $ 0.035
+0.00%
$ 4.26 million $ 6,273
Mar 19, 3 PM $ 0.035
-0.04%
$ 4.26 million $ 6,185
Mar 19, 2 PM $ 0.0351
-0.03%
$ 4.27 million $ 7,372
Mar 19, 1 PM $ 0.0351
-0.04%
$ 4.27 million $ 7,870
Mar 19, 12 PM $ 0.0351
-0.10%
$ 4.27 million $ 7,770
Mar 19, 11 AM $ 0.0351
-0.01%
$ 4.27 million $ 9,474
Mar 19, 10 AM $ 0.0351
+0.02%
$ 4.27 million $ 9,461
Mar 19, 9 AM $ 0.0351
+0.00%
$ 4.27 million $ 9,477
Mar 19, 8 AM $ 0.0351
+0.00%
$ 4.27 million $ 9,656
Mar 19, 7 AM $ 0.0351
-0.11%
$ 4.27 million $ 9,656
Mar 19, 6 AM $ 0.0352
-0.11%
$ 4.28 million $ 8,664
Mar 19, 5 AM $ 0.0352
+0.04%
$ 4.28 million $ 8,664
Mar 19, 4 AM $ 0.0352
-0.04%
$ 4.28 million $ 8,664
Mar 19, 3 AM $ 0.0352
+0.10%
$ 4.28 million $ 8,569
Mar 19, 2 AM $ 0.0352
+0.00%
$ 4.28 million $ 8,351
Mar 19, 1 AM $ 0.0352
+0.13%
$ 4.28 million $ 8,351
Mar 18, 11 PM $ 0.0351
-0.14%
$ 4.27 million $ 9,193
Mar 18, 10 PM $ 0.0352
+0.00%
$ 4.28 million $ 9,262
Mar 18, 9 PM $ 0.0352
+0.04%
$ 4.28 million $ 9,261
Mar 18, 8 PM $ 0.0351
-0.01%
$ 4.28 million $ 9,137
Mar 18, 7 PM $ 0.0352
+0.00%
$ 4.28 million $ 9,037
Mar 18, 6 PM $ 0.0352
+0.01%
$ 4.28 million $ 9,267
Mar 18, 5 PM $ 0.0351
+0.02%
$ 4.28 million $ 9,006
Mar 18, 4 PM $ 0.0351
+0.00%
$ 4.28 million $ 8,899
Mar 18, 3 PM $ 0.0351
-0.12%
$ 4.28 million $ 9,481
Mar 18, 2 PM $ 0.0352
-0.18%
$ 4.28 million $ 10,090
Mar 18, 1 PM $ 0.0352
-0.08%
$ 4.29 million $ 8,852
Mar 18, 12 PM $ 0.0353
-0.08%
$ 4.29 million $ 8,723
Mar 18, 11 AM $ 0.0353
-0.16%
$ 4.3 million $ 7,617
Mar 18, 10 AM $ 0.0354
+0.00%
$ 4.31 million $ 7,463
Mar 18, 9 AM $ 0.0354
+0.00%
$ 4.31 million $ 7,547
Mar 18, 8 AM $ 0.0354
-0.02%
$ 4.31 million $ 7,342
Mar 18, 6 AM $ 0.0354
+0.02%
$ 4.3 million $ 7,067
Mar 18, 5 AM $ 0.0354
+0.00%
$ 4.3 million $ 6,707
Mar 18, 4 AM $ 0.0354
-0.01%
$ 4.3 million $ 7,215
Mar 18, 3 AM $ 0.0354
+0.25%
$ 4.31 million $ 7,416
Mar 18, 12 AM $ 0.0354
+0.00%
$ 4.3 million $ 7,617
Mar 17, 10 PM $ 0.0354
+0.00%
$ 4.31 million $ 7,353
Mar 17, 9 PM $ 0.0354
+0.00%
$ 4.31 million $ 7,354
Mar 17, 8 PM $ 0.0354
+0.00%
$ 4.31 million $ 7,350