Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elephant Money Stable Historical Data

TRUNK Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 PM $0.0333
+0.56%
$4.05 million $5,560
Aug 10, 4 PM $0.0331
+0.00%
$4.03 million $4,968
Aug 10, 2 PM $0.0331
-0.42%
$4.02 million $5,189
Aug 10, 1 PM $0.0331
-0.19%
$4.03 million $6,789
Aug 10, 12 PM $0.0332
-0.12%
$4.04 million $7,539
Aug 10, 11 AM $0.0333
+0.00%
$4.05 million $7,319
Aug 10, 10 AM $0.0333
+0.02%
$4.05 million $7,239
Aug 10, 9 AM $0.0333
+0.00%
$4.05 million $6,838
Aug 10, 8 AM $0.0333
+0.00%
$4.05 million $6,633
Aug 10, 6 AM $0.0332
+0.00%
$4.04 million $7,001
Aug 10, 5 AM $0.0332
+0.00%
$4.04 million $6,801
Aug 10, 4 AM $0.0332
+0.00%
$4.04 million $6,479
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 4 PM $0.0332
+0.00%
$4.04 million $3,541
Aug 9, 3 PM $0.0332
+0.00%
$4.05 million $3,531
Aug 9, 2 PM $0.0332
+0.09%
$4.05 million $3,890
Aug 9, 1 PM $0.0332
+0.09%
$4.04 million $5,982
Aug 9, 12 PM $0.0332
+0.00%
$4.04 million $5,431
Aug 9, 10 AM $0.0332
+0.04%
$4.04 million $5,315
Aug 9, 9 AM $0.0332
+0.00%
$4.04 million $5,011
Aug 9, 8 AM $0.0332
+0.01%
$4.04 million $4,991
Aug 9, 7 AM $0.0332
+0.00%
$4.04 million $4,736
Aug 9, 4 AM $0.0332
+0.00%
$4.04 million $4,637
Aug 9, 3 AM $0.0332
+0.00%
$4.04 million $4,441
Aug 9, 1 AM $0.0332
+0.00%
$4.04 million $4,450
Aug 9, 12 AM $0.0332
+0.00%
$4.04 million $4,369
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0.0₁₆1
Aug 8, 4 PM $0
--%
$-- $0.0₁₆1
Aug 8, 3 PM $0
--%
$-- $0.0₁₆1
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 8, 3 AM $0
--%
$-- $0.0₁₆1
Aug 8, 2 AM $0
--%
$-- $0.0₁₆1
Aug 8, 1 AM $0
--%
$-- $0.0₁₆1
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0
Aug 7, 12 PM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0
Aug 7, 10 AM $0
--%
$-- $0