Elephant Money Stable Historical Data

TRUNK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0336
+0.00%
$ 4.08 million $ 60,036
Jun 6, 10 AM $ 0.0336
-0.15%
$ 4.08 million $ 60,036
Jun 6, 9 AM $ 0.0336
-0.32%
$ 4.09 million $ 58,233
Jun 6, 8 AM $ 0.0337
+0.11%
$ 4.1 million $ 60,287
Jun 6, 7 AM $ 0.0337
+0.04%
$ 4.1 million $ 59,987
Jun 6, 6 AM $ 0.0337
+0.11%
$ 4.1 million $ 69,259
Jun 6, 5 AM $ 0.0336
+0.26%
$ 4.09 million $ 72,199
Jun 6, 4 AM $ 0.0335
+0.00%
$ 4.08 million $ 73,228
Jun 6, 3 AM $ 0.0335
-0.35%
$ 4.08 million $ 68,519
Jun 6, 2 AM $ 0.0337
-0.02%
$ 4.1 million $ 69,408
Jun 6, 1 AM $ 0.0337
+0.02%
$ 4.1 million $ 69,481
Jun 6, 12 AM $ 0.0337
+0.33%
$ 4.1 million $ 71,736
Jun 5, 11 PM $ 0.0335
-0.22%
$ 4.08 million $ 69,487
Jun 5, 10 PM $ 0.0336
-0.15%
$ 4.09 million $ 67,776
Jun 5, 9 PM $ 0.0337
+0.02%
$ 4.1 million $ 69,493
Jun 5, 8 PM $ 0.0336
+0.27%
$ 4.09 million $ 68,739
Jun 5, 7 PM $ 0.0335
+0.15%
$ 4.08 million $ 65,155
Jun 5, 6 PM $ 0.0335
-0.18%
$ 4.08 million $ 59,866
Jun 5, 5 PM $ 0.0336
-0.23%
$ 4.09 million $ 57,130
Jun 5, 4 PM $ 0.0336
+0.24%
$ 4.09 million $ 57,997
Jun 5, 3 PM $ 0.0336
-0.31%
$ 4.08 million $ 48,004
Jun 5, 2 PM $ 0.0337
+0.02%
$ 4.1 million $ 45,382
Jun 5, 1 PM $ 0.0337
-0.28%
$ 4.1 million $ 42,659
Jun 5, 12 PM $ 0.0337
-0.13%
$ 4.11 million $ 40,201
Jun 5, 11 AM $ 0.0338
+0.11%
$ 4.11 million $ 43,464
Jun 5, 10 AM $ 0.0338
-0.18%
$ 4.11 million $ 44,488
Jun 5, 9 AM $ 0.0338
+0.46%
$ 4.12 million $ 44,267
Jun 5, 8 AM $ 0.0337
-0.37%
$ 4.1 million $ 44,367
Jun 5, 7 AM $ 0.0338
+0.45%
$ 4.11 million $ 45,986
Jun 5, 6 AM $ 0.0336
-0.03%
$ 4.09 million $ 42,221
Jun 5, 5 AM $ 0.0336
-0.51%
$ 4.09 million $ 34,904
Jun 5, 4 AM $ 0.0338
+0.04%
$ 4.11 million $ 34,989
Jun 5, 3 AM $ 0.0338
+0.02%
$ 4.11 million $ 35,325
Jun 5, 2 AM $ 0.0338
+0.04%
$ 4.11 million $ 37,671
Jun 5, 1 AM $ 0.0338
-0.40%
$ 4.11 million $ 48,414
Jun 5, 12 AM $ 0.0339
+0.11%
$ 4.12 million $ 47,553
Jun 4, 11 PM $ 0.0338
+0.21%
$ 4.12 million $ 48,788
Jun 4, 10 PM $ 0.0338
-0.06%
$ 4.11 million $ 50,689
Jun 4, 9 PM $ 0.0338
-0.06%
$ 4.11 million $ 50,940
Jun 4, 8 PM $ 0.034
+0.00%
$ 4.13 million $ 52,615
Jun 4, 7 PM $ 0.034
+0.16%
$ 4.13 million $ 53,289
Jun 4, 6 PM $ 0.0339
+0.18%
$ 4.12 million $ 53,339
Jun 4, 5 PM $ 0.0338
-0.16%
$ 4.11 million $ 51,144
Jun 4, 4 PM $ 0.0339
+0.00%
$ 4.13 million $ 51,260
Jun 4, 3 PM $ 0.0339
+0.45%
$ 4.13 million $ 57,183
Jun 4, 2 PM $ 0.0337
-0.18%
$ 4.1 million $ 56,497
Jun 4, 1 PM $ 0.0339
+0.09%
$ 4.12 million $ 56,963
Jun 4, 12 PM $ 0.0339
+0.19%
$ 4.12 million $ 56,909
Jun 4, 11 AM $ 0.0338
+0.23%
$ 4.11 million $ 54,226
Jun 4, 10 AM $ 0.0337
+0.04%
$ 4.1 million $ 54,373