Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elephant Money Stable Historical Data

TRUNK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2024 $0.111
-3.52%
$12 million $132,440
Apr 13, 2024 $0.115
-0.53%
$12.46 million $76,304
Apr 12, 2024 $0.115
+15.98%
$12.52 million $232,154
Apr 11, 2024 $0.0995
+58.57%
$10.8 million $124,824
Apr 10, 2024 $0.0627
+16.27%
$6.8 million $60,251
Apr 9, 2024 $0.0539
+1.77%
$5.85 million $65,466
Apr 8, 2024 $0.053
+4.13%
$5.76 million $54,262
Apr 7, 2024 $0.0509
+0.37%
$5.53 million $105,739
Apr 6, 2024 $0.0508
+1.37%
$5.51 million $53,067
Apr 5, 2024 $0.05
-1.24%
$5.43 million $57,380
Apr 4, 2024 $0.0501
-0.58%
$5.44 million $61,636
Apr 3, 2024 $0.0504
+0.43%
$5.48 million $154,567
Apr 2, 2024 $0.0502
+4.59%
$5.45 million $101,758
Apr 1, 2024 $0.048
-6.88%
$5.22 million $57,114
Mar 31, 2024 $0.0515
-2.13%
$5.6 million $70,672
Mar 30, 2024 $0.0525
+0.13%
$5.71 million $174,110
Mar 29, 2024 $0.0526
-1.83%
$5.72 million $106,878
Mar 28, 2024 $0.0536
+4.85%
$5.83 million $53,405
Mar 27, 2024 $0.0511
-1.56%
$5.56 million $17,280
Mar 26, 2024 $0.0519
-12.00%
$5.64 million $52,733
Mar 25, 2024 $0.0589
+1.89%
$6.4 million $177,361
Mar 24, 2024 $0.0578
+1.98%
$6.29 million $72,207
Mar 23, 2024 $0.0563
+5.53%
$6.12 million $12,660
Mar 22, 2024 $0.0521
+5.35%
$5.66 million $70,860
Mar 21, 2024 $0.0494
+16.81%
$5.38 million $187,340
Mar 20, 2024 $0.0422
+7.55%
$4.6 million $46,354
Mar 19, 2024 $0.0394
-4.57%
$4.29 million $130,357
Mar 18, 2024 $0.0413
+2.93%
$4.49 million $45,839
Mar 17, 2024 $0.0401
-1.03%
$4.36 million $44,733
Mar 16, 2024 $0.0405
-8.12%
$4.41 million $93,241
Mar 15, 2024 $0.0436
+6.17%
$4.75 million $49,870
Mar 14, 2024 $0.0454
-2.89%
$-- $50,651
Mar 13, 2024 $0.0465
+11.23%
$5.07 million $51,934
Mar 12, 2024 $0.0418
+2.25%
$4.56 million $45,743
Mar 11, 2024 $0.0418
-2.62%
$-- $44,985
Mar 10, 2024 $0.0429
-3.54%
$4.67 million $46,090
Mar 9, 2024 $0.0445
+1.24%
$4.85 million $45,011
Mar 6, 2024 $0.0418
+8.54%
$-- $40,849
Mar 5, 2024 $0.0386
-5.97%
$4.21 million $75,419
Mar 3, 2024 $0.0404
+0.60%
$-- $38,709
Mar 2, 2024 $0.0401
+0.00%
$4.37 million $38,428
Mar 1, 2024 $0.0394
+0.97%
$4.29 million $37,502
Feb 29, 2024 $0.0391
-7.09%
$4.26 million $37,231
Feb 28, 2024 $0.0421
+3.62%
$4.58 million $39,916
Feb 27, 2024 $0.0406
-5.84%
$4.42 million $38,426
Feb 26, 2024 $0.0431
+2.85%
$4.7 million $40,078
Feb 25, 2024 $0.0419
+0.76%
$-- $38,450
Feb 24, 2024 $0.0416
+0.04%
$4.54 million $38,196
Feb 23, 2024 $0.0416
-1.47%
$4.54 million $75,440
Feb 22, 2024 $0.0422
-2.45%
$4.61 million $38,729