Elephant Money Stable Historical Data

TRUNK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0354
+0.00%
$ 4.31 million $ 7,175
Mar 17, 6 PM $ 0.0354
+0.05%
$ 4.31 million $ 7,230
Mar 17, 5 PM $ 0.0354
+0.02%
$ 4.3 million $ 7,252
Mar 17, 4 PM $ 0.0354
+0.08%
$ 4.3 million $ 7,083
Mar 17, 3 PM $ 0.0353
-0.07%
$ 4.3 million $ 6,469
Mar 17, 2 PM $ 0.0353
-0.02%
$ 4.3 million $ 5,891
Mar 17, 1 PM $ 0.0354
+0.00%
$ 4.3 million $ 5,669
Mar 17, 12 PM $ 0.0354
+0.07%
$ 4.3 million $ 6,058
Mar 17, 11 AM $ 0.0354
+0.00%
$ 4.31 million $ 5,705
Mar 17, 10 AM $ 0.0354
+0.18%
$ 4.31 million $ 5,585
Mar 17, 7 AM $ 0.0354
+0.26%
$ 4.31 million $ 2,735
Mar 17, 5 AM $ 0.0354
+0.00%
$ 4.31 million $ 2,735
Mar 17, 4 AM $ 0.0354
-0.11%
$ 4.31 million $ 2,735
Mar 17, 3 AM $ 0.0355
-0.97%
$ 4.32 million $ 2,661
Mar 17, 2 AM $ 0.0353
+0.00%
$ 4.3 million $ 8,512
Mar 17, 1 AM $ 0.0355
+0.03%
$ 4.32 million $ 8,516
Mar 16, 11 PM $ 0.0355
-0.04%
$ 4.32 million $ 8,116
Mar 16, 10 PM $ 0.0355
+0.05%
$ 4.32 million $ 7,939
Mar 16, 9 PM $ 0.0355
-0.11%
$ 4.32 million $ 7,603
Mar 16, 7 PM $ 0.0355
+0.00%
$ 4.31 million $ 7,226
Mar 16, 6 PM $ 0.0355
+0.05%
$ 4.31 million $ 7,226
Mar 16, 4 PM $ 0.0354
+0.00%
$ 4.31 million $ 6,773
Mar 16, 3 PM $ 0.0354
-0.04%
$ 4.31 million $ 6,772
Mar 16, 2 PM $ 0.0354
-0.09%
$ 4.31 million $ 6,536
Mar 16, 1 PM $ 0.0355
+0.06%
$ 4.32 million $ 5,769
Mar 16, 12 PM $ 0.0355
+0.02%
$ 4.31 million $ 5,269
Mar 16, 9 AM $ 0.0355
+0.00%
$ 4.32 million $ 4,920
Mar 16, 8 AM $ 0.0355
-0.05%
$ 4.32 million $ 4,848
Mar 16, 7 AM $ 0.0355
-0.04%
$ 4.32 million $ 4,106
Mar 16, 6 AM $ 0.0355
+0.01%
$ 4.32 million $ 3,771
Mar 16, 4 AM $ 0.0355
+0.00%
$ 4.32 million $ 3,770
Mar 16, 3 AM $ 0.0355
+0.19%
$ 4.32 million $ 3,321
Mar 16, 1 AM $ 0.0355
-0.02%
$ 4.31 million $ 6,156
Mar 15, 11 PM $ 0.0355
+0.00%
$ 4.31 million $ 5,968
Mar 15, 10 PM $ 0.0355
+0.24%
$ 4.31 million $ 5,419
Mar 15, 9 PM $ 0.0354
+0.10%
$ 4.3 million $ 4,045
Mar 15, 8 PM $ 0.0353
+0.04%
$ 4.3 million $ 3,118
Mar 15, 1 PM $ 0.0353
-0.04%
$ 4.3 million $ 2,931
Mar 15, 12 PM $ 0.0353
+0.00%
$ 4.3 million $ 2,680
Mar 15, 9 AM $ 0.0353
+0.05%
$ 4.3 million $ 2,391
Mar 15, 8 AM $ 0.0353
+0.00%
$ 4.3 million $ 2,034
Mar 15, 5 AM $ 0.0353
+0.03%
$ 4.29 million $ 1,331
Mar 15, 3 AM $ 0.0353
+0.02%
$ 4.29 million $ 9,946
Mar 15, 2 AM $ 0.0353
+0.07%
$ 4.29 million $ 9,617
Mar 15, 12 AM $ 0.0353
+0.00%
$ 4.29 million $ 8,980
Mar 14, 11 PM $ 0.0352
+0.05%
$ 4.29 million $ 8,982
Mar 14, 10 PM $ 0.0353
+0.00%
$ 4.3 million $ 8,392
Mar 14, 7 PM $ 0.0352
+0.00%
$ 4.29 million $ 8,194
Mar 14, 5 PM $ 0.0351
+0.00%
$ 4.28 million $ 8,085
Mar 14, 2 PM $ 0.0351
+0.00%
$ 4.28 million $ 8,059