Elephant Money Stable Historical Data

TRUNK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0337
+0.04%
$ 4.1 million $ 54,373
Jun 4, 9 AM $ 0.0337
-0.39%
$ 4.1 million $ 53,638
Jun 4, 8 AM $ 0.0338
+0.26%
$ 4.12 million $ 51,067
Jun 4, 7 AM $ 0.0338
-0.51%
$ 4.11 million $ 48,847
Jun 4, 6 AM $ 0.0339
+0.06%
$ 4.13 million $ 46,728
Jun 4, 5 AM $ 0.0339
-0.26%
$ 4.13 million $ 46,922
Jun 4, 4 AM $ 0.034
-0.14%
$ 4.14 million $ 43,690
Jun 4, 3 AM $ 0.034
+0.30%
$ 4.14 million $ 45,369
Jun 4, 2 AM $ 0.0339
+0.25%
$ 4.12 million $ 45,330
Jun 4, 1 AM $ 0.0338
-0.31%
$ 4.12 million $ 37,095
Jun 4, 12 AM $ 0.0339
-0.07%
$ 4.13 million $ 34,305
Jun 3, 11 PM $ 0.034
-0.48%
$ 4.13 million $ 34,354
Jun 3, 10 PM $ 0.0341
+0.13%
$ 4.15 million $ 36,835
Jun 3, 9 PM $ 0.0341
+0.51%
$ 4.15 million $ 37,579
Jun 3, 8 PM $ 0.0339
-0.29%
$ 4.13 million $ 35,112
Jun 3, 7 PM $ 0.034
-0.26%
$ 4.14 million $ 34,711
Jun 3, 6 PM $ 0.0341
+0.00%
$ 4.15 million $ 37,629
Jun 3, 5 PM $ 0.0341
-0.09%
$ 4.15 million $ 38,272
Jun 3, 4 PM $ 0.0341
-0.14%
$ 4.15 million $ 38,142
Jun 3, 3 PM $ 0.0342
-0.03%
$ 4.16 million $ 37,852
Jun 3, 2 PM $ 0.0342
+0.28%
$ 4.16 million $ 37,908
Jun 3, 1 PM $ 0.0341
+0.07%
$ 4.15 million $ 40,186
Jun 3, 12 PM $ 0.0341
-0.33%
$ 4.15 million $ 39,866
Jun 3, 11 AM $ 0.0342
-0.15%
$ 4.16 million $ 38,918
Jun 3, 10 AM $ 0.0342
+0.18%
$ 4.16 million $ 37,890
Jun 3, 9 AM $ 0.0342
+0.00%
$ 4.16 million $ 38,080
Jun 3, 8 AM $ 0.0342
+0.00%
$ 4.16 million $ 39,223
Jun 3, 7 AM $ 0.0342
-0.70%
$ 4.16 million $ 39,123
Jun 3, 6 AM $ 0.0355
+1.18%
$ 4.32 million $ 39,120
Jun 3, 5 AM $ 0.0343
+0.66%
$ 4.17 million $ 40,001
Jun 3, 4 AM $ 0.0342
+0.42%
$ 4.16 million $ 37,619
Jun 3, 3 AM $ 0.034
-0.42%
$ 4.14 million $ 36,897
Jun 3, 2 AM $ 0.0342
+0.23%
$ 4.17 million $ 33,108
Jun 3, 1 AM $ 0.0342
-0.38%
$ 4.16 million $ 35,786
Jun 3, 12 AM $ 0.0343
+0.01%
$ 4.17 million $ 35,315
Jun 2, 11 PM $ 0.0343
+0.26%
$ 4.17 million $ 32,833
Jun 2, 10 PM $ 0.0342
-0.49%
$ 4.16 million $ 31,224
Jun 2, 9 PM $ 0.0344
-0.04%
$ 4.18 million $ 28,166
Jun 2, 8 PM $ 0.0344
+0.06%
$ 4.18 million $ 31,019
Jun 2, 7 PM $ 0.0343
+0.16%
$ 4.18 million $ 31,127
Jun 2, 6 PM $ 0.0343
-0.07%
$ 4.17 million $ 27,124
Jun 2, 5 PM $ 0.0343
-0.43%
$ 4.17 million $ 29,032
Jun 2, 4 PM $ 0.0344
+0.56%
$ 4.19 million $ 31,098
Jun 2, 3 PM $ 0.0342
-0.58%
$ 4.17 million $ 30,168
Jun 2, 2 PM $ 0.0345
+0.27%
$ 4.19 million $ 27,793
Jun 2, 1 PM $ 0.0344
-0.31%
$ 4.18 million $ 28,706
Jun 2, 12 PM $ 0.0344
+0.00%
$ 4.18 million $ 28,624
Jun 2, 11 AM $ 0.0345
+0.00%
$ 4.2 million $ 33,475
Jun 2, 10 AM $ 0.0345
+0.16%
$ 4.19 million $ 37,410
Jun 2, 9 AM $ 0.0345
-0.03%
$ 4.2 million $ 45,376