Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elephant Money Stable Historical Data

TRUNK Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 10 AM $0
--%
$-- $0
Aug 7, 7 AM $0.0331
-0.03%
$4.03 million $2,347
Aug 7, 5 AM $0
--%
$-- $0.0₁₆1
Aug 7, 4 AM $0
--%
$-- $0.0₁₆1
Aug 7, 3 AM $0
--%
$-- $0
Aug 7, 2 AM $0
--%
$-- $0
Aug 6, 11 PM $0.0332
+0.00%
$4.04 million $1,411
Aug 6, 7 PM $0.0332
+0.00%
$4.04 million $2,507
Aug 6, 2 PM $0.0332
+0.00%
$4.04 million $3,043
Aug 6, 1 PM $0.0332
+0.00%
$4.04 million $1,841
Aug 6, 8 AM $0.0332
+0.00%
$4.04 million $3,424
Aug 6, 3 AM $0.0332
+0.00%
$4.04 million $3,548
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 9 PM $0
--%
$-- $0
Aug 5, 7 PM $0
--%
$-- $0
Aug 5, 3 PM $0.0333
+0.03%
$4.05 million $4,970
Aug 5, 2 PM $0.0333
+0.04%
$4.05 million $4,841
Aug 5, 10 AM $0.0333
-0.20%
$4.05 million $3,376
Aug 5, 9 AM $0.0333
+0.00%
$4.06 million $2,961
Aug 5, 8 AM $0.0333
+0.00%
$4.06 million $2,918
Aug 5, 5 AM $0
--%
$-- $0
Aug 5, 3 AM $0.0333
-0.02%
$4.06 million $2,864
Aug 5, 2 AM $0.0334
+0.03%
$4.06 million $2,729
Aug 5, 1 AM $0.0333
+0.13%
$4.06 million $2,444
Aug 5, 12 AM $0.0333
+0.10%
$4.05 million $1,618
Aug 4, 6 PM $0.0333
+0.01%
$4.05 million $148
Aug 4, 3 PM $0.0333
+0.00%
$4.05 million $827
Aug 4, 2 PM $0.0333
+0.00%
$4.05 million $860
Aug 3, 5 PM $0.0333
+0.00%
$4.05 million $2,397
Aug 3, 4 PM $0.0333
+0.01%
$4.05 million $2,617
Aug 3, 3 PM $0.0332
+0.10%
$4.05 million $2,613
Aug 3, 2 PM $0.0332
+0.03%
$4.04 million $2,121
Aug 3, 1 PM $0.0332
+0.02%
$4.04 million $1,870
Aug 3, 11 AM $0.0332
+0.00%
$4.04 million $1,890
Aug 3, 8 AM $0.0332
-0.02%
$4.04 million $1,780
Aug 3, 6 AM $0.0332
+0.00%
$4.04 million $1,794
Aug 3, 5 AM $0.0332
+0.00%
$-- $1,736
Aug 3, 4 AM $0.0332
-0.01%
$4.04 million $1,709
Aug 3, 3 AM $0.0332
-0.01%
$4.04 million $1,934
Aug 3, 2 AM $0.0332
+0.00%
$4.04 million $2,355
Aug 2, 6 PM $0.0₁₆14
-6.67%
$-- $0
Aug 2, 4 PM $0.0₁₆21
-4.55%
$-- $0
Aug 2, 3 PM $0.0₁₆28
-9.68%
$-- $0
Aug 2, 1 PM $0.0₁₆39
+0.00%
$-- $0
Aug 2, 12 PM $0.0₁₆24
+0.00%
$-- $3,065
Aug 2, 7 AM $0.0332
+0.01%
$4.04 million $3,065
Aug 2, 5 AM $0.0332
+0.00%
$4.04 million $2,998
Aug 2, 4 AM $0.0332
+0.06%
$4.04 million $2,967
Aug 2, 3 AM $0.0331
+0.05%
$4.03 million $2,713