Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elephant Money Stable Historical Data

TRUNK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 AM $0.0331
+0.05%
$4.03 million $2,713
Aug 2, 2 AM $0.0331
+0.02%
$4.03 million $2,419
Aug 1, 6 PM $0.0331
-0.04%
$4.03 million $2,300
Aug 1, 12 PM $0.0₁₄342
+0.06%
$-- $0
Aug 1, 11 AM $0.0₁₄41
-6.52%
$-- $0
Aug 1, 10 AM $0.0₁₄445
-21.05%
$-- $0.0₈1
Aug 1, 9 AM $0.0₁₄598
-32.24%
$-- $0.0₈1
Aug 1, 8 AM $0.0₁₄868
+0.00%
$-- $0
Aug 1, 4 AM $0.0₁₃174
-0.07%
$-- $0
Aug 1, 3 AM $0.0₁₃239
+0.00%
$-- $0
Aug 1, 2 AM $0.0₁₃239
-6.39%
$-- $0
Aug 1, 1 AM $0.0₁₃253
-7.89%
$-- $0
Aug 1, 12 AM $0.0₁₃323
-2.02%
$-- $0
Jul 31, 11 PM $0.0₁₃341
-5.03%
$-- $0
Jul 31, 5 PM $0.0332
+0.02%
$4.04 million $2,929
Jul 31, 2 PM $0.0332
-0.08%
$4.04 million $4,059
Jul 31, 1 PM $0.0332
-0.04%
$4.04 million $3,334
Jul 31, 12 PM $0.0332
+0.00%
$4.04 million $6,300
Jul 31, 11 AM $0.0332
-0.12%
$4.04 million $6,300
Jul 31, 8 AM $0.0333
+0.00%
$4.05 million $10,934
Jul 31, 7 AM $0.0333
+0.00%
$4.05 million $11,126
Jul 31, 6 AM $0.0333
+0.00%
$4.05 million $11,087
Jul 31, 3 AM $0.0₈275
+2.61%
$-- $0.001
Jul 31, 2 AM $0.0₈286
-9.26%
$-- $0.001
Jul 31, 1 AM $0.0₈317
+0.00%
$-- $0.001
Jul 30, 10 PM $0.0₈442
-2.59%
$1 $0.001
Jul 30, 7 PM $0.0₈555
-7.41%
$1 $0
Jul 30, 6 PM $0.0₈632
+0.00%
$-- $0
Jul 30, 5 PM $0.0₈617
-11.16%
$1 $0
Jul 30, 4 PM $0.0₈701
-13.58%
$1 $0
Jul 30, 2 PM $0.0₈882
+0.00%
$1 $0
Jul 30, 1 PM $0.0₈996
-3.25%
$1 $0
Jul 30, 11 AM $0.0₇123
-1.85%
$1 $0
Jul 30, 10 AM $0.0₇131
-12.68%
$2 $0
Jul 30, 9 AM $0.0₇147
-6.69%
$2 $0
Jul 30, 8 AM $0.0₇206
+2.36%
$3 $0
Jul 30, 7 AM $0.0₇321
+0.00%
$4 $0
Jul 30, 2 AM $0.0335
+0.03%
$4.08 million $2,128
Jul 30, 1 AM $0.0335
+0.08%
$4.07 million $1,859
Jul 30, 12 AM $0.0335
+0.03%
$4.07 million $1,315
Jul 29, 11 PM $0.0334
+0.00%
$4.07 million $1,110
Jul 29, 10 PM $0.0334
+0.01%
$4.07 million $1,067
Jul 29, 9 PM $0.0334
-0.02%
$4.07 million $881
Jul 29, 8 PM $0.0334
-0.02%
$4.07 million $649
Jul 29, 10 AM $0.0335
+0.00%
$4.07 million $2,367
Jul 29, 9 AM $0.0335
+0.05%
$4.07 million $2,200
Jul 29, 5 AM $0.0₅899
+0.00%
$1,094 $1
Jul 29, 4 AM $0.0000106
+3.06%
$1,294 $1
Jul 29, 3 AM $0.0000107
+0.53%
$1,305 $1
Jul 29, 12 AM $0.0000174
+0.95%
$2,113 $1