Elephant Money Stable Historical Data

TRUNK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0351
+0.00%
$ 4.28 million $ 8,059
Mar 14, 11 AM $ 0.0352
+0.00%
$ 4.29 million $ 7,940
Mar 14, 10 AM $ 0.0352
+0.31%
$ 4.29 million $ 7,872
Mar 14, 6 AM $ 0.0353
-0.04%
$ 4.29 million $ 8,009
Mar 14, 1 AM $ 0.0353
+0.00%
$ 4.29 million $ 7,795
Mar 13, 9 PM $ 0.0353
+0.00%
$ 4.29 million $ 7,638
Mar 13, 8 PM $ 0.0353
+0.00%
$ 4.29 million $ 7,539
Mar 13, 6 PM $ 0.0353
-0.05%
$ 4.29 million $ 7,292
Mar 13, 5 PM $ 0.0353
-0.08%
$ 4.3 million $ 7,191
Mar 13, 4 PM $ 0.0353
-0.06%
$ 4.3 million $ 6,459
Mar 13, 3 PM $ 0.0354
-0.17%
$ 4.3 million $ 5,789
Mar 13, 2 PM $ 0.0354
-0.07%
$ 4.31 million $ 4,637
Mar 13, 1 PM $ 0.0354
+0.08%
$ 4.31 million $ 3,974
Mar 13, 12 PM $ 0.0354
+0.13%
$ 4.31 million $ 3,107
Mar 13, 10 AM $ 0.0353
-0.19%
$ 4.29 million $ 1,955
Mar 13, 8 AM $ 0.0353
-0.05%
$ 4.3 million $ 1,743
Mar 13, 7 AM $ 0.0353
+0.03%
$ 4.3 million $ 900
Mar 13, 5 AM $ 0.0353
-0.01%
$ 4.3 million $ 534
Mar 13, 4 AM $ 0.0353
+0.00%
$ 4.3 million $ 5,355
Mar 13, 3 AM $ 0.0353
+0.00%
$ 4.3 million $ 5,255
Mar 13, 2 AM $ 0.0353
+0.00%
$ 4.3 million $ 5,255
Mar 13, 1 AM $ 0.0353
-0.01%
$ 4.3 million $ 5,255
Mar 13, 12 AM $ 0.0353
+0.26%
$ 4.3 million $ 5,020
Mar 12, 11 PM $ 0.0352
+0.01%
$ 4.29 million $ 3,227
Mar 12, 10 PM $ 0.0352
+0.00%
$ 4.29 million $ 3,004
Mar 12, 9 PM $ 0.0352
+0.00%
$ 4.29 million $ 3,003
Mar 12, 7 PM $ 0.0352
+0.00%
$ 4.29 million $ 2,830
Mar 12, 3 PM $ 0.0352
+0.00%
$ 4.29 million $ 2,707
Mar 12, 2 PM $ 0.0352
-0.11%
$ 4.29 million $ 2,522
Mar 12, 12 PM $ 0.0353
+0.08%
$ 4.29 million $ 1,274
Mar 12, 11 AM $ 0.0352
+0.04%
$ 4.29 million $ 908
Mar 12, 10 AM $ 0.0352
+0.03%
$ 4.29 million $ 557
Mar 12, 9 AM $ 0.0352
+0.13%
$ 4.28 million $ 282
Mar 12, 8 AM $ 0.035
+0.16%
$ 4.26 million $ 1,298
Mar 12, 7 AM $ 0.0351
-0.96%
$ 4.28 million $ 1,277
Mar 12, 6 AM $ 0.0354
-0.04%
$ 4.31 million $ 1,279
Mar 12, 5 AM $ 0.0355
+1.01%
$ 4.33 million $ 1,279
Mar 12, 4 AM $ 0.0352
-0.01%
$ 4.28 million $ 1,279
Mar 12, 3 AM $ 0.0352
-0.01%
$ 4.28 million $ 6,338
Mar 12, 2 AM $ 0.0352
-0.11%
$ 4.28 million $ 6,246
Mar 12, 1 AM $ 0.0352
-0.05%
$ 4.29 million $ 5,452
Mar 12, 12 AM $ 0.0353
+0.00%
$ 4.29 million $ 5,063
Mar 11, 11 PM $ 0.035
-1.61%
$ 4.26 million $ 5,063
Mar 11, 10 PM $ 0.0353
+0.03%
$ 4.29 million $ 4,886
Mar 11, 9 PM $ 0.0353
-0.87%
$ 4.29 million $ 4,786
Mar 11, 8 PM $ 0.0356
+1.63%
$ 4.33 million $ 4,522
Mar 11, 7 PM $ 0.035
+0.01%
$ 4.26 million $ 4,522
Mar 11, 6 PM $ 0.0353
+0.00%
$ 4.29 million $ 4,522
Mar 11, 5 PM $ 0.0353
+0.17%
$ 4.29 million $ 4,522
Mar 11, 4 PM $ 0.0352
-0.17%
$ 4.28 million $ 3,474