Elephant Money Stable Historical Data

TRUNK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0345
-0.03%
$ 4.2 million $ 45,376
Jun 2, 6 AM $ 0.0345
+0.09%
$ -- $ 59,591
Jun 2, 5 AM $ 0.0344
-0.05%
$ 4.19 million $ 58,784
Jun 2, 4 AM $ 0.0346
-0.24%
$ 4.21 million $ 59,206
Jun 2, 3 AM $ 0.0346
+0.00%
$ 4.21 million $ 60,111
Jun 2, 2 AM $ 0.0346
+0.33%
$ 4.21 million $ 60,270
Jun 2, 1 AM $ 0.0345
-0.33%
$ 4.2 million $ 61,164
Jun 2, 12 AM $ 0.0346
+0.01%
$ 4.22 million $ 66,535
Jun 1, 11 PM $ 0.0346
+0.08%
$ 4.21 million $ 66,522
Jun 1, 10 PM $ 0.0346
+0.23%
$ 4.21 million $ 66,233
Jun 1, 9 PM $ 0.0345
-0.34%
$ 4.2 million $ 65,810
Jun 1, 8 PM $ 0.0346
+0.00%
$ 4.22 million $ 64,226
Jun 1, 7 PM $ 0.0346
+0.04%
$ 4.22 million $ 62,204
Jun 1, 6 PM $ 0.0346
+0.23%
$ 4.21 million $ 62,115
Jun 1, 5 PM $ 0.0346
+0.06%
$ 4.21 million $ 59,646
Jun 1, 4 PM $ 0.0345
+0.28%
$ 4.2 million $ 60,679
Jun 1, 3 PM $ 0.0345
+0.13%
$ 4.2 million $ 63,569
Jun 1, 2 PM $ 0.0345
+0.02%
$ 4.19 million $ 62,605
Jun 1, 1 PM $ 0.0345
-0.42%
$ 4.19 million $ 62,462
Jun 1, 12 PM $ 0.0346
+0.10%
$ 4.21 million $ 62,230
Jun 1, 11 AM $ 0.0346
-0.01%
$ 4.21 million $ 58,803
Jun 1, 10 AM $ 0.0346
-0.33%
$ 4.21 million $ 54,400
Jun 1, 9 AM $ 0.0347
+0.57%
$ 4.22 million $ 48,007
Jun 1, 8 AM $ 0.0345
+0.12%
$ 4.2 million $ 32,207
Jun 1, 7 AM $ 0.0345
-0.22%
$ 4.19 million $ 32,135
Jun 1, 6 AM $ 0.0346
-0.02%
$ 4.21 million $ 34,730
Jun 1, 5 AM $ 0.0346
-0.05%
$ 4.21 million $ 34,023
Jun 1, 4 AM $ 0.0346
-0.44%
$ 4.21 million $ 33,975
Jun 1, 3 AM $ 0.0347
+0.02%
$ 4.23 million $ 36,958
Jun 1, 2 AM $ 0.0347
+0.38%
$ 4.23 million $ 39,520
Jun 1, 1 AM $ 0.0346
-0.46%
$ 4.21 million $ 37,662
Jun 1, 12 AM $ 0.0347
+0.25%
$ 4.23 million $ 33,040
May 31, 11 PM $ 0.0347
-0.45%
$ 4.22 million $ 35,587
May 31, 10 PM $ 0.0346
+0.00%
$ 4.22 million $ 42,952
May 31, 9 PM $ 0.0346
-0.18%
$ 4.22 million $ 42,952
May 31, 8 PM $ 0.0347
+0.12%
$ 4.22 million $ 43,529
May 31, 7 PM $ 0.0347
+0.00%
$ 4.22 million $ 44,083
May 31, 6 PM $ 0.0347
-0.39%
$ 4.22 million $ 45,847
May 31, 5 PM $ 0.0348
+0.25%
$ 4.23 million $ 48,344
May 31, 4 PM $ 0.0347
-0.21%
$ 4.22 million $ 50,240
May 31, 3 PM $ 0.0348
+0.11%
$ 4.24 million $ 49,677
May 31, 2 PM $ 0.0348
-0.42%
$ 4.23 million $ 52,039
May 31, 1 PM $ 0.0349
+0.12%
$ 4.25 million $ 53,726
May 31, 12 PM $ 0.0349
+0.27%
$ 4.25 million $ 51,212
May 31, 11 AM $ 0.0348
-0.27%
$ 4.24 million $ 51,212
May 31, 10 AM $ 0.0348
+0.00%
$ 4.24 million $ 52,026
May 31, 9 AM $ 0.0349
+0.00%
$ 4.25 million $ 52,026
May 31, 8 AM $ 0.0348
-0.08%
$ 4.23 million $ 51,536
May 31, 7 AM $ 0.0348
-0.28%
$ 4.24 million $ 51,533
May 31, 6 AM $ 0.0349
-0.36%
$ 4.25 million $ 49,146