Elephant Money Stable Historical Data

TRUNK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0352
-0.08%
$ 4.29 million $ 8,982
Mar 13, 2026 $ 0.0353
+0.09%
$ 4.29 million $ 7,638
Mar 12, 2026 $ 0.0352
-0.07%
$ 4.29 million $ 3,227
Mar 11, 2026 $ 0.035
+0.15%
$ 4.26 million $ 5,063
Mar 10, 2026 $ 0.035
-0.41%
$ 4.25 million $ 9
Mar 9, 2026 $ 0.0351
+0.23%
$ 4.27 million $ 100
Mar 8, 2026 $ 0.035
-0.41%
$ 4.26 million $ 230
Mar 7, 2026 $ 0.0352
+0.07%
$ 4.28 million $ 200
Mar 6, 2026 $ 0.0351
-0.22%
$ 4.28 million $ 95
Mar 5, 2026 $ 0.0353
+0.56%
$ 4.29 million $ 65
Mar 4, 2026 $ 0.0351
-0.69%
$ 4.27 million $ 18
Mar 3, 2026 $ 0.0353
+0.10%
$ 4.3 million $ 10
Mar 2, 2026 $ 0.0353
+1.06%
$ 4.3 million $ 509
Mar 1, 2026 $ 0.0348
-0.76%
$ 4.24 million $ 27
Feb 28, 2026 $ 0.0351
+0.51%
$ 4.27 million $ 292
Feb 27, 2026 $ 0.0351
-0.44%
$ 4.27 million $ 514
Feb 21, 2026 $ 0.0351
+0.00%
$ 4.28 million $ 16
Feb 20, 2026 $ 0.0351
-0.13%
$ 4.28 million $ 248
Feb 19, 2026 $ 0.0352
+0.00%
$ 4.29 million $ 1,163
Feb 18, 2026 $ 0.0352
-0.20%
$ 4.29 million $ 590
Feb 17, 2026 $ 0.0353
-0.64%
$ 4.3 million $ 10
Feb 16, 2026 $ 0.0355
+0.69%
$ 4.32 million $ 6
Feb 15, 2026 $ 0.0353
-0.63%
$ 4.29 million $ 54
Feb 14, 2026 $ 0.0354
+0.36%
$ 4.31 million $ 13
Feb 13, 2026 $ 0.0353
+0.06%
$ 4.3 million $ 78
Feb 12, 2026 $ 0.0352
-0.17%
$ 4.29 million $ 12
Feb 11, 2026 $ 0.0353
-0.51%
$ 4.3 million $ 1,839
Feb 10, 2026 $ 0.0355
-0.53%
$ 4.32 million $ 658
Feb 9, 2026 $ 0.0357
+0.03%
$ 4.34 million $ 552
Feb 8, 2026 $ 0.0357
-0.45%
$ 4.34 million $ 1
Feb 7, 2026 $ 0.0358
-0.20%
$ 4.36 million $ 451
Feb 6, 2026 $ 0.0356
-1.62%
$ 4.33 million $ 2,217
Feb 5, 2026 $ 0.0359
-4.09%
$ 4.37 million $ 2,743
Feb 4, 2026 $ 0.0368
-2.57%
$ 4.48 million $ 1,202
Feb 3, 2026 $ 0.0377
+1.06%
$ 4.58 million $ 1,323
Feb 2, 2026 $ 0.0373
-0.75%
$ 4.54 million $ 554
Feb 1, 2026 $ 0.0374
-0.65%
$ 4.55 million $ 796
Jan 31, 2026 $ 0.0377
-0.23%
$ 4.59 million $ 1,357
Jan 30, 2026 $ 0.0381
-0.94%
$ 4.63 million $ 931
Jan 29, 2026 $ 0.0384
-0.60%
$ 4.68 million $ 19
Jan 28, 2026 $ 0.0386
-2.18%
$ 4.7 million $ 10
Jan 27, 2026 $ 0.0397
+1.66%
$ 4.83 million $ 4
Jan 26, 2026 $ 0.0394
+1.55%
$ 4.8 million $ 5
Jan 25, 2026 $ 0.0387
-1.21%
$ 4.71 million $ 876
Jan 20, 2026 $ 0.0389
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.0389
+0.00%
$ 4.74 million $ 1
Jan 11, 2026 $ 0.0396
+0.30%
$ -- $ 13
Jan 10, 2026 $ 0.0395
+1.21%
$ 4.8 million $ 14
Jan 9, 2026 $ 0.0387
-1.67%
$ 4.71 million $ 2
Jan 8, 2026 $ 0.0393
+0.47%
$ 4.78 million $ 12