Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elephant Money Stable Historical Data

TRUNK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2026 $0.0213
-35.68%
$2.6 million $6,278
Aug 14, 2026 $0.0333
+0.65%
$4.05 million $4,156
Aug 13, 2026 $0.0323
-2.76%
$3.93 million $4,389
Aug 12, 2026 $0.0333
-0.16%
$4.04 million $7,463
Aug 11, 2026 $0.0333
+0.48%
$4.05 million $10,776
Aug 10, 2026 $0.0332
--%
$4.04 million $5,957
Aug 9, 2026 $0
-100.00%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0.0332
-0.21%
$4.04 million $1,411
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0.0333
+0.02%
$4.05 million $148
Aug 3, 2026 $0.0333
+0.12%
$-- $2,397
Aug 2, 2026 $0.0₁₆14
-100.00%
$-- $0
Aug 1, 2026 $0.0331
+100.44T%
$4.03 million $2,300
Jul 31, 2026 $0.0₁₃341
-100.00%
$-- $0
Jul 30, 2026 $0.0₈442
-100.00%
$1 $0.001
Jul 29, 2026 $0.0334
+194.33K%
$4.07 million $1,110
Jul 28, 2026 $0.0000323
-98.81%
$-- $4
Jul 27, 2026 $0.00336
-85.82%
$408,715 $346
Jul 26, 2026 $0.0257
-24.05%
$3.13 million $2,354
Jul 25, 2026 $0.0328
-1.82%
$3.99 million $1,304
Jul 24, 2026 $0
-100.00%
$-- $4,420
Jul 23, 2026 $0.0334
-0.16%
$4.07 million $2,292
Jul 22, 2026 $0.0335
-0.09%
$4.07 million $3,806
Jul 21, 2026 $0.0336
+0.41%
$4.09 million $1,179
Jul 20, 2026 $0.0337
+0.68%
$4.1 million $3,012
Jul 19, 2026 $0.0334
-0.04%
$4.07 million $923
Jul 18, 2026 $0.0335
+0.11%
$4.07 million $1,034
Jul 17, 2026 $0.0334
-0.27%
$4.07 million $5,587
Jul 16, 2026 $0.0335
+0.01%
$4.08 million $1,993
Jul 15, 2026 $0.0286
-12.99%
$3.48 million $2,577
Jul 14, 2026 $0.0333
-0.02%
$4.05 million $7,342
Jul 13, 2026 $0.0332
-1.05%
$4.05 million $6,852
Jul 12, 2026 $0.0332
-0.43%
$4.04 million $9,995
Jul 11, 2026 $0.0334
-0.49%
$4.06 million $6,223
Jul 10, 2026 $0.0335
+0.91%
$4.07 million $4,419
Jul 9, 2026 $0.0334
+2.28%
$4.07 million $5,548
Jul 8, 2026 $0.0342
+2.73%
$4.16 million $8,257
Jul 7, 2026 $0.0334
-0.29%
$4.07 million $8,364
Jul 6, 2026 $0.0336
-0.11%
$4.09 million $16,906
Jul 5, 2026 $0.0338
+0.82%
$4.11 million $10,815
Jul 4, 2026 $0.0336
-0.07%
$4.09 million $2,782
Jul 3, 2026 $0.0336
+0.48%
$4.08 million $8,813
Jul 2, 2026 $0.0334
+0.37%
$4.06 million $16,010
Jul 1, 2026 $0.0333
+0.08%
$4.05 million $15,585
Jun 30, 2026 $0.0333
-0.19%
$4.05 million $6,935
Jun 29, 2026 $0.0333
-0.16%
$4.05 million $13,016
Jun 28, 2026 $0.0334
-1.04%
$4.06 million $5,614
Jun 27, 2026 $0.0337
+0.41%
$4.1 million $4,627