Elephant Money Stable Historical Data

TRUNK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.074
+6.92%
$ 8.96 million $ 122,928
Mar 31 $ 0.0785
-0.53%
$ 8.36 million $ 140,446
Mar 24 $ 0.0791
-2.04%
$ 9.61 million $ 143,991
Mar 17 $ 0.0812
-1.06%
$ 9.82 million $ 134,778
Mar 10 $ 0.0836
+0.61%
$ 10.05 million $ 126,844
Mar 3 $ 0.0839
-2.04%
$ 10.05 million $ 151,540
Feb 24 $ 0.0858
-3.39%
$ 10.44 million $ 194,778
Feb 17 $ 0.0805
-11.00%
$ 10.76 million $ 137,780
Feb 10 $ 0.0907
+1.50%
$ 10.97 million $ 135,287
Feb 3 $ 0.0797
-61.68%
$ 10.86 million $ 227,348
Jan 27 $ 0.214
+105.03%
$ 26.02 million $ 417,553
Jan 20 $ 0.0968
-16.33%
$ 12.71 million $ 527,367
Jan 13 $ 0.116
-17.46%
$ 14.09 million $ 381,231
Jan 6 $ 0.133
+6.79%
$ 16.9 million $ 454,294
Dec 30 $ 0.126
-10.98%
$ 15.15 million $ 483,473
Dec 23 $ 0.147
-6.38%
$ 17.29 million $ 350,029
Dec 16 $ 0.158
-1.85%
$ 19.11 million $ 861,638
Dec 9 $ 0.169
-9.90%
$ 19.59 million $ 5.24 million
Dec 2 $ 0.19
+7.75%
$ 22.98 million $ 1.53 million
Nov 25 $ 0.176
-9.80%
$ 21.47 million $ 2.34 million
Nov 18 $ 0.203
+27.44%
$ 23.91 million $ 8.56 million
Nov 11 $ 0.14
+7.06%
$ 19.31 million $ 1.76 million
Nov 4 $ 0.133
+3.99%
$ 15.91 million $ 1.11 million
Oct 28 $ 0.129
+3.05%
$ 15.64 million $ 3.04 million
Oct 21 $ 0.127
-5.04%
$ 15.18 million $ 598,622
Oct 14 $ 0.132
-1.73%
$ 16.04 million $ 1.94 million
Oct 7 $ 0.135
-13.04%
$ 16.32 million $ 639,978
Sep 30 $ 0.15
-34.43%
$ 18.96 million $ 586,582
Sep 23 $ 0.192
-3.11%
$ 27.9 million $ 817,130
Sep 16 $ 0.206
-16.74%
$ 24.09 million $ 983,899
Sep 9 $ 0.235
-26.06%
$ 30.06 million $ 1.92 million
Sep 2 $ 0.301
-7.60%
$ 38.73 million $ 680,017
Aug 26 $ 0.329
-1.75%
$ 40.07 million $ 3.04 million
Aug 19 $ 0.412
-33.98%
$ 40.77 million $ 6.56 million
Aug 12 $ 0.852
+50.30%
$ 75.94 million $ 1.74 million
Aug 5 $ 0.619
+21.74%
$ 69.01 million $ 2.16 million
Jul 29 $ 0.509
+75.20%
$ 61.96 million $ 1.61 million
Jul 22 $ 0.298
-80.37%
$ 35.28 million $ 13.58 million
Jul 15 $ 1.46
+42.52%
$ 185.07 million $ 5.1 million
Jul 8 $ 0.996
+15.32%
$ 125.05 million $ 3.81 million
Jul 1 $ 0.877
+18.40%
$ 104.71 million $ 2.73 million
Jun 24 $ 0.737
+36.24%
$ 90.12 million $ 4.01 million
Jun 17 $ 0.562
-16.81%
$ 65.86 million $ 2.97 million
Jun 10 $ 0.671
+6.13%
$ 82.21 million $ 6.17 million
Jun 3 $ 0.509
-19.71%
$ 76.95 million $ 5.21 million
May 27 $ 0.636
+52.37%
$ 77.39 million $ 9.58 million
May 20 $ 0.383
+96.44%
$ 51.1 million $ 2.84 million
May 13 $ 0.195
-5.14%
$ 23.7 million $ 692,392
May 6 $ 0.227
-16.58%
$ 25.12 million $ 2.43 million
Apr 29 $ 0.259
+13.54%
$ 33.09 million $ 1.17 million