Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elephant Money Stable Historical Data

TRUNK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 5 PM $0.0000323
-1.54%
$3,937 $4
Jul 28, 3 PM $0.0000366
-1.51%
$4,455 $4
Jul 28, 2 PM $0.0000399
-2.85%
$4,861 $3
Jul 28, 1 PM $0.0000429
-22.27%
$5,225 $7
Jul 28, 12 PM $0.0000576
-6.39%
$7,010 $8
Jul 28, 11 AM $0.0000739
-11.76%
$8,994 $9
Jul 28, 1 AM $0.002
-8.92%
$243,005 $273
Jul 28, 12 AM $0.00285
+4.83%
$346,408 $288
Jul 27, 10 PM $0.00336
+2.71%
$408,715 $346
Jul 27, 9 PM $0.00411
-0.76%
$500,714 $3,080
Jul 27, 7 PM $0.0335
+0.01%
$4.08 million $2,724
Jul 27, 6 PM $0.0335
+0.01%
$4.07 million $2,593
Jul 27, 5 PM $0.0335
+0.07%
$4.07 million $2,457
Jul 27, 4 PM $0.0335
+0.01%
$4.07 million $2,034
Jul 27, 2 PM $0.0334
-0.15%
$4.07 million $2,255
Jul 27, 1 PM $0.0335
+0.03%
$4.08 million $1,229
Jul 27, 11 AM $0.0335
+0.00%
$4.08 million $1,044
Jul 27, 9 AM $0.0281
+0.00%
$3.42 million $1,222
Jul 27, 8 AM $0.0335
+0.00%
$4.08 million $848
Jul 27, 6 AM $0.0237
+0.00%
$2.88 million $1,700
Jul 26, 10 PM $0.0257
+3.65%
$3.13 million $2,354
Jul 26, 4 PM $0.0259
-1.87%
$3.16 million $2,072
Jul 26, 3 PM $0.0266
-5.69%
$3.23 million $1,787
Jul 26, 10 AM $0.0172
+0.00%
$2.1 million $2,544
Jul 26, 9 AM $0.0271
+0.00%
$3.3 million $2,812
Jul 26, 8 AM $0.0335
+0.00%
$4.07 million $2,580
Jul 26, 7 AM $0.0275
-1.16%
$3.34 million $2,526
Jul 26, 6 AM $0.0277
+0.95%
$3.37 million $2,352
Jul 26, 5 AM $0.0297
+1.85%
$3.61 million $2,218
Jul 26, 4 AM $0.0284
-13.70%
$3.46 million $2,078
Jul 26, 2 AM $0.0319
-0.38%
$3.88 million $1,969
Jul 26, 1 AM $0.0306
-3.48%
$3.72 million $1,792
Jul 26, 12 AM $0.034
+0.55%
$4.14 million $1,749
Jul 25, 9 PM $0.0328
-0.07%
$3.99 million $1,304
Jul 25, 7 PM $0.0334
+0.00%
$4.06 million $1,295
Jul 25, 5 PM $0.0334
-0.18%
$4.07 million $2,717
Jul 25, 1 PM $0.0334
+0.07%
$4.07 million $2,187
Jul 25, 12 PM $0.0334
+0.00%
$4.06 million $2,321
Jul 24, 11 PM $0
--%
$-- $4,420
Jul 24, 10 PM $0.0334
+0.00%
$4.06 million $4,420
Jul 24, 8 PM $0.0334
+0.00%
$4.06 million $4,420
Jul 24, 7 PM $0.0334
+0.08%
$4.06 million $4,273
Jul 24, 5 PM $0.0333
+0.00%
$4.06 million $3,759
Jul 24, 4 PM $0.0333
+0.00%
$4.06 million $3,851
Jul 24, 3 PM $0.0333
+0.01%
$4.06 million $4,309
Jul 24, 2 PM $0.0333
+0.00%
$4.06 million $4,587
Jul 24, 1 PM $0.0333
-0.20%
$4.06 million $4,889
Jul 24, 12 PM $0.0334
+0.00%
$4.07 million $3,255
Jul 24, 8 AM $0.0334
+0.00%
$4.07 million $3,456
Jul 24, 7 AM $0.0334
+0.03%
$4.07 million $3,442