Elephant Money Stable Historical Data

TRUNK Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0349
-0.36%
$ 4.25 million $ 49,146
May 31, 5 AM $ 0.035
+0.38%
$ 4.26 million $ 50,922
May 31, 4 AM $ 0.0349
-0.17%
$ 4.25 million $ 51,464
May 31, 3 AM $ 0.035
+0.00%
$ 4.25 million $ 49,558
May 31, 2 AM $ 0.035
-0.06%
$ 4.25 million $ 46,859
May 31, 1 AM $ 0.035
+0.08%
$ 4.25 million $ 44,348
May 31, 12 AM $ 0.0349
+0.11%
$ 4.25 million $ 44,884
May 30, 11 PM $ 0.0349
+0.12%
$ 4.25 million $ 42,449
May 30, 10 PM $ 0.0348
-0.01%
$ 4.24 million $ 41,162
May 30, 9 PM $ 0.0349
-0.13%
$ 4.24 million $ 36,923
May 30, 8 PM $ 0.0348
-0.39%
$ 4.23 million $ 34,479
May 30, 7 PM $ 0.0349
+0.02%
$ 4.24 million $ 33,900
May 30, 6 PM $ 0.0349
+0.01%
$ 4.24 million $ 31,235
May 30, 5 PM $ 0.0349
+0.09%
$ 4.24 million $ 30,609
May 30, 4 PM $ 0.0348
+0.52%
$ 4.23 million $ 25,175
May 30, 3 PM $ 0.0346
-0.15%
$ 4.21 million $ 19,751
May 30, 2 PM $ 0.0347
+0.75%
$ 4.22 million $ 19,444
May 30, 1 PM $ 0.0344
+0.00%
$ 4.19 million $ 17,083
May 30, 12 PM $ 0.0344
-0.24%
$ 4.19 million $ 17,083
May 30, 11 AM $ 0.0345
+0.00%
$ 4.2 million $ 17,084
May 30, 10 AM $ 0.0345
+0.00%
$ 4.2 million $ 17,084
May 30, 9 AM $ 0.0345
+0.04%
$ 4.2 million $ 16,826
May 30, 8 AM $ 0.0345
-0.04%
$ 4.2 million $ 15,792
May 30, 7 AM $ 0.0345
+0.05%
$ 4.2 million $ 15,469
May 30, 6 AM $ 0.0345
+0.01%
$ 4.2 million $ 13,963
May 30, 5 AM $ 0.0345
+0.66%
$ 4.2 million $ 12,879
May 30, 4 AM $ 0.0343
-1.06%
$ 4.17 million $ 11,107
May 30, 3 AM $ 0.0344
+0.14%
$ 4.19 million $ 10,703
May 30, 2 AM $ 0.0344
+0.09%
$ 4.18 million $ 9,996
May 30, 1 AM $ 0.0343
+0.09%
$ 4.18 million $ 8,015
May 30, 12 AM $ 0.0343
+0.16%
$ 4.18 million $ 6,276
May 29, 11 PM $ 0.0343
+0.00%
$ 4.17 million $ 5,427
May 29, 10 PM $ 0.0343
+0.00%
$ 4.17 million $ 5,412
May 29, 9 PM $ 0.0343
-0.32%
$ 4.17 million $ 5,396
May 29, 8 PM $ 0.0343
-0.06%
$ 4.17 million $ 5,510
May 29, 7 PM $ 0.0345
+0.90%
$ 4.2 million $ 5,510
May 29, 6 PM $ 0.0342
-1.17%
$ 4.16 million $ 5,510
May 29, 5 PM $ 0.0343
+0.05%
$ 4.17 million $ 6,121
May 29, 4 PM $ 0.0343
+0.03%
$ 4.17 million $ 6,201
May 29, 3 PM $ 0.0343
+0.41%
$ 4.17 million $ 7,018
May 29, 2 PM $ 0.0341
+0.04%
$ 4.15 million $ 4,335
May 29, 1 PM $ 0.0341
-0.12%
$ 4.15 million $ 4,900
May 29, 12 PM $ 0.0341
+3.99%
$ 4.16 million $ 4,982
May 29, 11 AM $ 0.0337
+0.94%
$ 4.11 million $ 4,931
May 29, 10 AM $ 0.0343
+0.20%
$ 4.17 million $ 4,931
May 29, 9 AM $ 0.0341
+0.01%
$ 4.15 million $ 5,529
May 29, 8 AM $ 0.0341
-0.05%
$ 4.15 million $ 5,529
May 29, 7 AM $ 0.0342
+0.00%
$ 4.16 million $ 5,529
May 29, 6 AM $ 0.0342
+0.65%
$ 4.16 million $ 5,529
May 29, 5 AM $ 0.034
-0.47%
$ 4.14 million $ 6,466