Elephant Money Stable Historical Data

TRUNK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0352
+0.50%
$ 4.28 million $ 17
Mar 11, 2 PM $ 0.035
+0.03%
$ 4.26 million $ 17
Mar 11, 1 PM $ 0.035
+0.95%
$ 4.26 million $ 17
Mar 11, 12 PM $ 0.0347
-0.49%
$ 4.22 million $ 18
Mar 11, 11 AM $ 0.035
+0.17%
$ 4.26 million $ 18
Mar 11, 10 AM $ 0.0349
-1.17%
$ 4.24 million $ 18
Mar 11, 9 AM $ 0.0354
+0.97%
$ 4.3 million $ 18
Mar 11, 8 AM $ 0.035
-1.10%
$ 4.26 million $ 17
Mar 11, 7 AM $ 0.0354
+0.59%
$ 4.31 million $ 16
Mar 11, 6 AM $ 0.0352
-0.74%
$ 4.28 million $ 16
Mar 11, 5 AM $ 0.0354
+0.58%
$ 4.31 million $ 18
Mar 11, 4 AM $ 0.035
+0.12%
$ 4.26 million $ 18
Mar 11, 3 AM $ 0.035
-0.03%
$ 4.26 million $ 18
Mar 11, 2 AM $ 0.035
+0.01%
$ 4.26 million $ 6
Mar 11, 1 AM $ 0.035
+0.30%
$ 4.26 million $ 6
Mar 11, 12 AM $ 0.0349
-0.20%
$ 4.25 million $ 9
Mar 10, 11 PM $ 0.035
-0.02%
$ 4.25 million $ 9
Mar 10, 10 PM $ 0.035
+0.84%
$ 4.26 million $ 9
Mar 10, 9 PM $ 0.0347
-1.23%
$ 4.22 million $ 20
Mar 10, 8 PM $ 0.0351
+0.88%
$ 4.28 million $ 20
Mar 10, 7 PM $ 0.0349
-0.84%
$ 4.25 million $ 23
Mar 10, 6 PM $ 0.0352
-0.04%
$ 4.28 million $ 24
Mar 10, 5 PM $ 0.0352
+0.15%
$ 4.28 million $ 24
Mar 10, 4 PM $ 0.0351
-0.08%
$ 4.28 million $ 84
Mar 10, 3 PM $ 0.0352
+1.09%
$ 4.28 million $ 84
Mar 10, 2 PM $ 0.0348
-1.33%
$ 4.23 million $ 85
Mar 10, 1 PM $ 0.0352
+0.00%
$ 4.28 million $ 85
Mar 10, 12 PM $ 0.0352
-0.48%
$ 4.28 million $ 86
Mar 10, 11 AM $ 0.0354
+0.45%
$ 4.3 million $ 86
Mar 10, 10 AM $ 0.0352
-0.54%
$ 4.28 million $ 85
Mar 10, 9 AM $ 0.0354
+0.63%
$ 4.31 million $ 85
Mar 10, 8 AM $ 0.0352
-0.02%
$ 4.28 million $ 85
Mar 10, 7 AM $ 0.0352
+0.21%
$ 4.28 million $ 85
Mar 10, 6 AM $ 0.0352
-0.05%
$ 4.28 million $ 85
Mar 10, 5 AM $ 0.0352
-0.59%
$ 4.28 million $ 85
Mar 10, 4 AM $ 0.0354
+0.31%
$ 4.31 million $ 83
Mar 10, 3 AM $ 0.0353
+0.31%
$ 4.29 million $ 83
Mar 10, 2 AM $ 0.0352
+0.36%
$ 4.28 million $ 83
Mar 10, 1 AM $ 0.035
-0.35%
$ 4.26 million $ 100
Mar 10, 12 AM $ 0.0352
+0.19%
$ 4.28 million $ 100
Mar 9, 11 PM $ 0.0351
-0.22%
$ 4.27 million $ 100
Mar 9, 10 PM $ 0.0352
+0.02%
$ 4.28 million $ 100
Mar 9, 9 PM $ 0.0352
-0.04%
$ 4.28 million $ 101
Mar 9, 8 PM $ 0.0352
+0.76%
$ 4.28 million $ 90
Mar 9, 7 PM $ 0.0352
+0.32%
$ 4.28 million $ 90
Mar 9, 6 PM $ 0.035
-0.26%
$ 4.26 million $ 87
Mar 9, 5 PM $ 0.0352
+0.59%
$ 4.29 million $ 87
Mar 9, 4 PM $ 0.035
-1.59%
$ 4.26 million $ 87
Mar 9, 3 PM $ 0.0356
+1.13%
$ 4.33 million $ 27
Mar 9, 2 PM $ 0.0352
+0.82%
$ 4.28 million $ 27