Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elephant Money Stable Historical Data

TRUNK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 AM $0.0334
-0.02%
$4.07 million $3,123
Jul 24, 3 AM $0.0334
+0.05%
$4.07 million $3,085
Jul 24, 2 AM $0.0334
+0.00%
$4.07 million $2,689
Jul 24, 1 AM $0.0334
+0.00%
$4.07 million $2,491
Jul 24, 12 AM $0.0334
+0.00%
$4.07 million $2,392
Jul 23, 11 PM $0.0334
+0.00%
$4.07 million $2,292
Jul 23, 10 PM $0.0334
-0.01%
$4.07 million $2,160
Jul 23, 6 PM $0.0₅422
+0.00%
$513 $1
Jul 23, 4 PM $0.0000141
-87.63%
$1,721 $6
Jul 23, 3 PM $0.000514
+3.44%
$62,591 $32
Jul 23, 2 PM $0.0191
-42.88%
$2.33 million $1,941
Jul 23, 1 PM $0.0335
+0.00%
$4.07 million $1,242
Jul 23, 12 PM $0.0335
+0.00%
$4.07 million $1,453
Jul 23, 10 AM $0.0335
+0.00%
$4.07 million $1,755
Jul 23, 7 AM $0.0335
-0.01%
$4.07 million $2,732
Jul 22, 7 PM $0.0335
-0.01%
$4.07 million $3,806
Jul 22, 5 PM $0.0335
+0.00%
$4.07 million $4,099
Jul 22, 4 PM $0.0335
+0.01%
$4.07 million $4,039
Jul 22, 2 PM $0.0335
+0.05%
$4.07 million $3,619
Jul 22, 1 PM $0.0335
+0.04%
$4.07 million $3,413
Jul 22, 12 PM $0.0334
+0.00%
$4.07 million $3,110
Jul 22, 11 AM $0.0334
+0.01%
$4.07 million $2,910
Jul 22, 10 AM $0.0334
+0.01%
$4.07 million $2,641
Jul 22, 9 AM $0.0334
+0.02%
$4.07 million $2,514
Jul 22, 8 AM $0.0334
+0.00%
$4.07 million $2,295
Jul 22, 7 AM $0.0334
-0.05%
$4.07 million $2,227
Jul 22, 6 AM $0.0335
-0.04%
$4.07 million $1,861
Jul 22, 5 AM $0.0335
-0.01%
$4.07 million $1,719
Jul 22, 4 AM $0.0335
-0.02%
$4.07 million $1,401
Jul 22, 3 AM $0.0335
-0.03%
$4.08 million $1,456
Jul 21, 7 PM $0.0336
+0.00%
$4.09 million $1,179
Jul 21, 5 PM $0.0335
-0.03%
$4.08 million $1,178
Jul 21, 2 PM $0.0337
+0.00%
$4.1 million $0
Jul 21, 9 AM $0.0335
+0.03%
$4.08 million $2,280
Jul 21, 8 AM $0.0335
+0.04%
$4.08 million $2,015
Jul 21, 7 AM $0.0335
+0.00%
$4.08 million $1,758
Jul 21, 6 AM $0.0335
+0.02%
$4.08 million $1,837
Jul 21, 5 AM $0.0335
+0.00%
$4.08 million $2,535
Jul 21, 4 AM $0.0335
+0.02%
$4.08 million $2,535
Jul 21, 3 AM $0.0335
+0.00%
$4.07 million $2,383
Jul 21, 2 AM $0.0335
+0.00%
$4.07 million $2,368
Jul 21, 1 AM $0.0335
+0.00%
$4.07 million $2,349
Jul 21, 12 AM $0.0335
+0.00%
$4.07 million $2,344
Jul 20, 7 PM $0.0337
+0.00%
$4.1 million $3,012
Jul 20, 6 PM $0.0335
+0.00%
$4.07 million $3,012
Jul 20, 4 PM $0.0335
+0.00%
$4.07 million $2,971
Jul 20, 3 PM $0.0335
+0.10%
$4.07 million $2,965
Jul 20, 2 PM $0.0334
+0.00%
$4.07 million $2,377
Jul 20, 11 AM $0.0334
+0.05%
$4.07 million $2,773
Jul 20, 9 AM $0.0334
+0.00%
$4.07 million $2,417