Elephant Money Stable Historical Data

TRUNK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0352
+0.82%
$ 4.28 million $ 27
Mar 9, 1 PM $ 0.035
-0.50%
$ 4.26 million $ 27
Mar 9, 12 PM $ 0.0352
-0.03%
$ 4.28 million $ 26
Mar 9, 11 AM $ 0.0352
-0.36%
$ 4.28 million $ 26
Mar 9, 10 AM $ 0.0353
-0.73%
$ 4.3 million $ 28
Mar 9, 9 AM $ 0.0352
-1.88%
$ 4.29 million $ 28
Mar 9, 8 AM $ 0.0357
+0.04%
$ 4.35 million $ 29
Mar 9, 7 AM $ 0.0358
+1.64%
$ 4.36 million $ 29
Mar 9, 6 AM $ 0.0353
-1.50%
$ 4.29 million $ 29
Mar 9, 5 AM $ 0.0358
+1.68%
$ 4.36 million $ 246
Mar 9, 4 AM $ 0.0352
-0.99%
$ 4.28 million $ 247
Mar 9, 3 AM $ 0.0356
+1.01%
$ 4.33 million $ 249
Mar 9, 2 AM $ 0.0352
+0.00%
$ 4.28 million $ 250
Mar 9, 1 AM $ 0.0352
-0.06%
$ 4.28 million $ 250
Mar 9, 12 AM $ 0.035
-0.01%
$ 4.26 million $ 230
Mar 8, 11 PM $ 0.035
-0.79%
$ 4.26 million $ 230
Mar 8, 10 PM $ 0.0354
+0.99%
$ 4.3 million $ 229
Mar 8, 9 PM $ 0.035
-0.12%
$ 4.26 million $ 228
Mar 8, 8 PM $ 0.035
+0.91%
$ 4.26 million $ 228
Mar 8, 7 PM $ 0.0347
-0.89%
$ 4.22 million $ 420
Mar 8, 6 PM $ 0.035
+1.02%
$ 4.26 million $ 420
Mar 8, 5 PM $ 0.0347
-0.40%
$ 4.22 million $ 420
Mar 8, 4 PM $ 0.035
+0.00%
$ 4.26 million $ 420
Mar 8, 3 PM $ 0.035
+0.56%
$ 4.26 million $ 420
Mar 8, 2 PM $ 0.0348
-0.56%
$ 4.24 million $ 419
Mar 8, 1 PM $ 0.035
+0.83%
$ 4.26 million $ 419
Mar 8, 12 PM $ 0.0347
-0.82%
$ 4.23 million $ 423
Mar 8, 11 AM $ 0.035
+0.00%
$ 4.26 million $ 423
Mar 8, 10 AM $ 0.035
-0.32%
$ 4.26 million $ 423
Mar 8, 9 AM $ 0.035
+0.00%
$ 4.26 million $ 421
Mar 8, 8 AM $ 0.035
-0.11%
$ 4.26 million $ 422
Mar 8, 7 AM $ 0.035
-0.19%
$ 4.26 million $ 422
Mar 8, 6 AM $ 0.0351
+0.17%
$ 4.27 million $ 422
Mar 8, 5 AM $ 0.035
-0.56%
$ 4.26 million $ 422
Mar 8, 4 AM $ 0.0352
+1.14%
$ 4.29 million $ 204
Mar 8, 3 AM $ 0.0351
+0.36%
$ 4.27 million $ 204
Mar 8, 2 AM $ 0.035
-0.11%
$ 4.25 million $ 201
Mar 8, 1 AM $ 0.035
-0.82%
$ 4.26 million $ 201
Mar 8, 12 AM $ 0.0353
+0.25%
$ 4.29 million $ 200
Mar 7, 11 PM $ 0.0352
+0.25%
$ 4.28 million $ 200
Mar 7, 10 PM $ 0.0351
+0.10%
$ 4.27 million $ 200
Mar 7, 9 PM $ 0.035
-0.10%
$ 4.26 million $ 285
Mar 7, 8 PM $ 0.0351
+0.00%
$ 4.27 million $ 285
Mar 7, 7 PM $ 0.0351
-0.26%
$ 4.27 million $ 284
Mar 7, 6 PM $ 0.0351
+0.00%
$ 4.28 million $ 94
Mar 7, 5 PM $ 0.0351
-0.18%
$ 4.28 million $ 94
Mar 7, 4 PM $ 0.0352
-0.20%
$ 4.29 million $ 95
Mar 7, 3 PM $ 0.0353
+0.44%
$ 4.3 million $ 95
Mar 7, 2 PM $ 0.0351
-0.61%
$ 4.28 million $ 95
Mar 7, 1 PM $ 0.0354
-0.21%
$ 4.3 million $ 99