Elephant Money Stable Historical Data

TRUNK Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.034
-0.47%
$ 4.14 million $ 6,466
May 29, 4 AM $ 0.0341
+0.04%
$ 4.16 million $ 6,466
May 29, 3 AM $ 0.0341
+0.00%
$ 4.15 million $ 10,243
May 29, 2 AM $ 0.0341
+0.25%
$ 4.15 million $ 10,128
May 29, 1 AM $ 0.0341
-0.18%
$ 4.15 million $ 10,666
May 29, 12 AM $ 0.0341
-0.02%
$ 4.15 million $ 12,634
May 28, 11 PM $ 0.0342
+0.63%
$ 4.17 million $ 12,634
May 28, 10 PM $ 0.0341
-0.49%
$ 4.15 million $ 12,661
May 28, 9 PM $ 0.0343
+0.70%
$ 4.17 million $ 12,696
May 28, 8 PM $ 0.034
-0.61%
$ 4.14 million $ 13,814
May 28, 7 PM $ 0.0343
-0.04%
$ 4.17 million $ 13,814
May 28, 6 PM $ 0.0343
+0.08%
$ 4.17 million $ 16,957
May 28, 5 PM $ 0.0342
-0.01%
$ 4.17 million $ 17,296
May 28, 4 PM $ 0.0343
+0.13%
$ 4.17 million $ 17,585
May 28, 3 PM $ 0.0342
+0.00%
$ 4.16 million $ 14,722
May 28, 2 PM $ 0.0342
+0.22%
$ 4.16 million $ 14,871
May 28, 1 PM $ 0.0341
-0.13%
$ 4.15 million $ 13,995
May 28, 12 PM $ 0.0341
+0.31%
$ 4.16 million $ 14,107
May 28, 11 AM $ 0.034
-0.26%
$ 4.14 million $ 14,061
May 28, 10 AM $ 0.0341
-0.10%
$ 4.15 million $ 14,061
May 28, 9 AM $ 0.0342
+0.06%
$ 4.16 million $ 13,880
May 28, 8 AM $ 0.0342
-0.04%
$ 4.16 million $ 13,880
May 28, 7 AM $ 0.0342
+0.19%
$ 4.16 million $ 13,593
May 28, 6 AM $ 0.0341
+0.03%
$ 4.15 million $ 13,382
May 28, 5 AM $ 0.0341
-0.10%
$ 4.15 million $ 12,567
May 28, 4 AM $ 0.0341
-0.10%
$ 4.15 million $ 12,471
May 28, 3 AM $ 0.0341
-0.12%
$ 4.16 million $ 12,356
May 28, 2 AM $ 0.0342
+0.09%
$ 4.16 million $ 9,208
May 28, 1 AM $ 0.0342
+0.02%
$ 4.16 million $ 8,939
May 28, 12 AM $ 0.0342
-0.06%
$ 4.16 million $ 8,668
May 27, 11 PM $ 0.0342
+0.03%
$ 4.16 million $ 8,665
May 27, 10 PM $ 0.0342
+0.00%
$ 4.16 million $ 8,912
May 27, 9 PM $ 0.0341
-0.50%
$ 4.15 million $ 8,912
May 27, 8 PM $ 0.0343
+0.00%
$ 4.17 million $ 4,712
May 27, 7 PM $ 0.0343
-0.10%
$ 4.18 million $ 4,712
May 27, 6 PM $ 0.0343
-0.08%
$ 4.18 million $ 4,602
May 27, 5 PM $ 0.0344
-0.21%
$ 4.18 million $ 3,732
May 27, 4 PM $ 0.0344
-0.15%
$ 4.19 million $ 4,600
May 27, 3 PM $ 0.0344
+0.14%
$ 4.19 million $ 4,539
May 27, 2 PM $ 0.0343
-0.02%
$ 4.18 million $ 5,433
May 27, 1 PM $ 0.0343
-0.26%
$ 4.18 million $ 5,984
May 27, 12 PM $ 0.0345
+0.28%
$ 4.19 million $ 5,732
May 27, 11 AM $ 0.0344
-0.05%
$ 4.18 million $ 5,732
May 27, 10 AM $ 0.0349
-0.30%
$ 4.24 million $ 498
May 27, 4 AM $ 0.0344
-0.19%
$ 4.18 million $ 6,299
May 27, 1 AM $ 0.0344
+0.00%
$ 4.19 million $ 7,389
May 27, 12 AM $ 0.0344
+0.00%
$ 4.19 million $ 7,389
May 26, 11 PM $ 0.0344
+0.00%
$ 4.19 million $ 7,389
May 26, 10 PM $ 0.0344
+0.00%
$ 4.19 million $ 7,302
May 26, 8 PM $ 0.0344
+0.00%
$ 4.19 million $ 7,088