Elephant Money Stable Historical Data

TRUNK Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0344
-0.03%
$ 4.18 million $ 7,282
May 26, 4 PM $ 0.0344
+0.02%
$ 4.19 million $ 7,319
May 26, 3 PM $ 0.0344
-0.38%
$ 4.18 million $ 7,279
May 26, 2 PM $ 0.0345
+0.09%
$ 4.2 million $ 6,443
May 26, 12 PM $ 0.0345
+0.00%
$ 4.19 million $ 7,589
May 26, 10 AM $ 0.0345
+0.28%
$ 4.2 million $ 8,605
May 26, 8 AM $ 0.0344
+0.00%
$ 4.18 million $ 8,565
May 26, 7 AM $ 0.0344
+0.03%
$ 4.18 million $ 8,504
May 26, 2 AM $ 0.0344
+0.00%
$ 4.18 million $ 9,120
May 26, 1 AM $ 0.0344
-0.18%
$ 4.18 million $ 9,098
May 26, 12 AM $ 0.0344
-0.49%
$ 4.19 million $ 8,556
May 25, 9 PM $ 0.0344
+0.00%
$ 4.19 million $ 9,538
May 25, 8 PM $ 0.0344
+0.00%
$ 4.18 million $ 9,538
May 25, 7 PM $ 0.0344
+0.00%
$ 4.19 million $ 9,623
May 25, 6 PM $ 0.0344
-0.01%
$ 4.19 million $ 9,623
May 25, 5 PM $ 0.0344
+0.14%
$ 4.19 million $ 9,675
May 25, 4 PM $ 0.0344
-0.31%
$ 4.18 million $ 7,638
May 25, 3 PM $ 0.0345
-0.29%
$ 4.2 million $ 7,722
May 25, 2 PM $ 0.0346
+0.00%
$ 4.21 million $ 7,714
May 25, 1 PM $ 0.0346
+0.04%
$ 4.21 million $ 8,162
May 25, 12 PM $ 0.0346
-0.04%
$ 4.21 million $ 7,877
May 25, 9 AM $ 0.0346
-0.09%
$ 4.21 million $ 5,233
May 25, 8 AM $ 0.0345
+0.00%
$ 4.2 million $ 4,846
May 25, 6 AM $ 0.0345
+0.03%
$ 4.2 million $ 4,667
May 25, 5 AM $ 0.0345
-0.19%
$ 4.2 million $ 4,407
May 25, 1 AM $ 0.0346
+0.15%
$ 4.21 million $ 4,017
May 25, 12 AM $ 0.0345
+0.05%
$ 4.2 million $ 3,943
May 24, 11 PM $ 0.0345
-0.13%
$ 4.2 million $ 3,127
May 24, 9 PM $ 0.0344
-0.27%
$ 4.18 million $ 3,108
May 24, 8 PM $ 0.0344
+0.00%
$ 4.19 million $ 6,812
May 24, 7 PM $ 0.0344
+0.09%
$ 4.19 million $ 6,812
May 24, 6 PM $ 0.0344
+0.00%
$ 4.19 million $ 6,830
May 24, 3 PM $ 0.0344
+0.00%
$ 4.19 million $ 8,754
May 24, 2 PM $ 0.0344
+0.02%
$ 4.19 million $ 8,680
May 24, 11 AM $ 0.0345
+0.00%
$ 4.2 million $ 9,296
May 24, 10 AM $ 0.0345
+0.00%
$ 4.2 million $ 9,057
May 24, 5 AM $ 0.0343
+0.00%
$ 4.18 million $ 13,892
May 24, 3 AM $ 0.0344
+0.00%
$ 4.19 million $ 13,832
May 24, 1 AM $ 0.0344
+0.00%
$ 4.19 million $ 13,829
May 24, 12 AM $ 0.0344
+0.00%
$ 4.18 million $ 13,998
May 23, 10 PM $ 0.0344
-0.14%
$ 4.18 million $ 13,998
May 23, 9 PM $ 0.0344
-0.18%
$ 4.19 million $ 13,257
May 23, 8 PM $ 0.0345
-0.38%
$ 4.2 million $ 12,165
May 23, 7 PM $ 0.0344
-0.14%
$ 4.19 million $ 9,459
May 23, 6 PM $ 0.0344
+0.06%
$ 4.19 million $ 10,649
May 23, 5 PM $ 0.0344
+0.10%
$ 4.19 million $ 10,514
May 23, 4 PM $ 0.0344
+0.13%
$ 4.19 million $ 10,379
May 23, 3 PM $ 0.0344
-0.02%
$ 4.18 million $ 10,675
May 23, 2 PM $ 0.0344
+0.14%
$ 4.18 million $ 10,058
May 23, 1 PM $ 0.0343
+0.05%
$ 4.17 million $ 8,491