Elephant Money Stable Historical Data

TRUNK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0354
-0.21%
$ 4.3 million $ 99
Mar 7, 12 PM $ 0.0353
+0.24%
$ 4.3 million $ 98
Mar 7, 11 AM $ 0.0352
+0.02%
$ 4.29 million $ 94
Mar 7, 10 AM $ 0.0352
+0.17%
$ 4.28 million $ 94
Mar 7, 9 AM $ 0.0351
+0.17%
$ 4.28 million $ 94
Mar 7, 8 AM $ 0.0351
+0.23%
$ 4.27 million $ 94
Mar 7, 7 AM $ 0.0351
+0.13%
$ 4.27 million $ 94
Mar 7, 6 AM $ 0.0351
+0.01%
$ 4.27 million $ 95
Mar 7, 5 AM $ 0.0351
-0.12%
$ 4.27 million $ 95
Mar 7, 4 AM $ 0.0351
-0.01%
$ 4.28 million $ 95
Mar 7, 3 AM $ 0.0351
-0.01%
$ 4.28 million $ 95
Mar 7, 2 AM $ 0.0351
-0.10%
$ 4.28 million $ 95
Mar 7, 1 AM $ 0.0352
+0.10%
$ 4.28 million $ 95
Mar 7, 12 AM $ 0.0351
-0.02%
$ 4.28 million $ 95
Mar 6, 11 PM $ 0.0351
-0.08%
$ 4.28 million $ 95
Mar 6, 10 PM $ 0.0352
+0.07%
$ 4.28 million $ 94
Mar 6, 9 PM $ 0.0351
+0.28%
$ 4.28 million $ 94
Mar 6, 8 PM $ 0.035
-0.55%
$ 4.26 million $ 12
Mar 6, 7 PM $ 0.0352
+0.28%
$ 4.29 million $ 12
Mar 6, 6 PM $ 0.0351
-0.29%
$ 4.28 million $ 12
Mar 6, 5 PM $ 0.0352
+0.57%
$ 4.29 million $ 13
Mar 6, 4 PM $ 0.0351
-0.09%
$ 4.27 million $ 12
Mar 6, 3 PM $ 0.0351
-0.62%
$ 4.27 million $ 12
Mar 6, 2 PM $ 0.0353
+1.01%
$ 4.3 million $ 13
Mar 6, 1 PM $ 0.035
+0.32%
$ 4.25 million $ 10
Mar 6, 12 PM $ 0.0348
-0.42%
$ 4.24 million $ 10
Mar 6, 11 AM $ 0.035
+0.99%
$ 4.26 million $ 9
Mar 6, 10 AM $ 0.0347
-0.78%
$ 4.23 million $ 66
Mar 6, 9 AM $ 0.0349
-0.50%
$ 4.25 million $ 66
Mar 6, 8 AM $ 0.0351
+0.89%
$ 4.27 million $ 66
Mar 6, 7 AM $ 0.0348
-0.89%
$ 4.24 million $ 66
Mar 6, 6 AM $ 0.0351
-0.16%
$ 4.28 million $ 66
Mar 6, 5 AM $ 0.0352
+0.41%
$ 4.28 million $ 65
Mar 6, 4 AM $ 0.0351
+0.00%
$ 4.27 million $ 65
Mar 6, 3 AM $ 0.0351
-0.20%
$ 4.27 million $ 65
Mar 6, 2 AM $ 0.0351
+0.01%
$ 4.27 million $ 65
Mar 6, 1 AM $ 0.0351
-0.12%
$ 4.27 million $ 65
Mar 6, 12 AM $ 0.0351
-0.24%
$ 4.28 million $ 65
Mar 5, 11 PM $ 0.0353
+0.32%
$ 4.29 million $ 65
Mar 5, 10 PM $ 0.0351
-0.39%
$ 4.28 million $ 65
Mar 5, 9 PM $ 0.0353
-0.08%
$ 4.29 million $ 63
Mar 5, 8 PM $ 0.0353
+0.66%
$ 4.3 million $ 63
Mar 5, 7 PM $ 0.0351
+0.30%
$ 4.27 million $ 64
Mar 5, 6 PM $ 0.0351
-0.03%
$ 4.28 million $ 64
Mar 5, 5 PM $ 0.0351
-0.75%
$ 4.28 million $ 64
Mar 5, 4 PM $ 0.0354
+0.61%
$ 4.3 million $ 64
Mar 5, 3 PM $ 0.0352
-0.13%
$ 4.28 million $ 64
Mar 5, 2 PM $ 0.0352
-0.29%
$ 4.28 million $ 64
Mar 5, 1 PM $ 0.0353
+0.01%
$ 4.3 million $ 64
Mar 5, 12 PM $ 0.0353
-0.29%
$ 4.3 million $ 64