Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elephant Money Stable Historical Data

TRUNK Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 9 AM $0.0334
+0.00%
$4.07 million $2,417
Jul 20, 6 AM $0.0334
-0.03%
$4.07 million $2,333
Jul 20, 5 AM $0.0334
-0.09%
$4.07 million $1,947
Jul 20, 4 AM $0.0335
-0.01%
$4.07 million $1,468
Jul 20, 12 AM $0.0335
+0.06%
$4.07 million $1,183
Jul 19, 10 PM $0.0334
+0.03%
$4.07 million $923
Jul 19, 4 PM $0.0334
+0.00%
$4.07 million $830
Jul 19, 3 PM $0.0334
-0.01%
$4.07 million $709
Jul 19, 1 PM $0.0334
+0.00%
$4.07 million $447
Jul 19, 12 PM $0.0334
+0.00%
$4.07 million $510
Jul 19, 11 AM $0.0335
+0.00%
$4.07 million $437
Jul 18, 6 PM $0.0335
+0.00%
$4.07 million $1,034
Jul 18, 5 PM $0.0335
+0.02%
$4.07 million $913
Jul 18, 2 PM $0.0334
+0.00%
$4.07 million $1,955
Jul 18, 12 PM $0.0334
+0.04%
$4.07 million $3,423
Jul 18, 11 AM $0.0334
+0.02%
$4.07 million $3,514
Jul 18, 10 AM $0.0334
+0.00%
$4.07 million $3,351
Jul 18, 4 AM $0.0334
+0.00%
$4.07 million $4,771
Jul 17, 9 PM $0.0334
+0.02%
$4.07 million $5,587
Jul 17, 8 PM $0.0334
+0.00%
$4.07 million $5,371
Jul 17, 6 PM $0.0334
+0.00%
$4.06 million $5,315
Jul 17, 5 PM $0.0334
+55.14%
$4.06 million $5,427
Jul 17, 4 PM $0.0192
-38.07%
$2.34 million $8,432
Jul 17, 2 PM $0.0335
+0.94%
$4.08 million $8,821
Jul 17, 1 PM $0.0216
-2.72%
$2.63 million $6,252
Jul 17, 12 PM $0.0284
-13.91%
$3.45 million $5,447
Jul 17, 8 AM $0.0334
-0.09%
$4.07 million $2,435
Jul 17, 7 AM $0.0334
-0.04%
$4.07 million $2,643
Jul 17, 6 AM $0.0335
+0.00%
$4.07 million $2,474
Jul 17, 5 AM $0.0335
-0.09%
$4.07 million $2,420
Jul 17, 3 AM $0.0335
+0.00%
$4.08 million $2,369
Jul 17, 2 AM $0.0335
-0.02%
$4.08 million $2,319
Jul 17, 12 AM $0.0335
-0.02%
$4.08 million $2,211
Jul 16, 11 PM $0.0335
-0.05%
$4.08 million $1,993
Jul 16, 10 PM $0.0335
-0.01%
$4.08 million $1,578
Jul 16, 7 PM $0.0335
+0.00%
$4.08 million $1,617
Jul 16, 6 PM $0.0335
+0.00%
$4.08 million $1,616
Jul 16, 5 PM $0.0335
-0.02%
$4.08 million $1,505
Jul 16, 3 PM $0.0335
+0.00%
$4.08 million $1,914
Jul 16, 2 PM $0.0335
+0.00%
$4.08 million $1,888
Jul 16, 1 PM $0.0335
+0.00%
$4.08 million $2,003
Jul 16, 8 AM $0.0335
-0.12%
$4.08 million $2,536
Jul 16, 7 AM $0.0317
+0.00%
$3.86 million $2,015
Jul 16, 5 AM $0.0336
-0.22%
$4.08 million $3,073
Jul 16, 1 AM $0.0335
+0.00%
$4.08 million $3,143
Jul 15, 8 PM $0.0286
+0.00%
$3.48 million $2,577
Jul 15, 5 PM $0.0309
+0.00%
$3.76 million $3,268
Jul 15, 4 PM $0.0334
+0.02%
$4.07 million $2,868
Jul 15, 3 PM $0.0335
+0.00%
$4.08 million $3,388
Jul 15, 2 PM $0.0336
+0.00%
$4.09 million $4,275