Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elephant Money Stable Historical Data

TRUNK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 PM $0.0332
-1.23%
$4.03 million $4,309
Jul 15, 12 PM $0.0335
+0.37%
$4.08 million $4,878
Jul 15, 8 AM $0.0334
-0.30%
$4.07 million $6,489
Jul 15, 7 AM $0.0335
+0.06%
$4.08 million $6,218
Jul 15, 5 AM $0.0334
+0.00%
$4.06 million $5,831
Jul 15, 4 AM $0.0329
+0.00%
$4 million $5,872
Jul 14, 11 PM $0.0333
+0.00%
$4.05 million $7,342
Jul 14, 8 PM $0.0337
+3.75%
$4.1 million $7,268
Jul 14, 7 PM $0.0334
+0.15%
$4.06 million $7,488
Jul 14, 6 PM $0.0334
+0.00%
$4.07 million $7,513
Jul 14, 4 PM $0.0335
+0.00%
$4.08 million $9,220
Jul 14, 3 PM $0.0335
+0.53%
$4.08 million $9,375
Jul 14, 1 PM $0.0336
-0.09%
$4.09 million $8,829
Jul 14, 12 PM $0.0336
+0.24%
$4.09 million $7,457
Jul 14, 11 AM $0.0336
+0.00%
$4.09 million $4,975
Jul 14, 8 AM $0.0333
+0.00%
$4.05 million $4,991
Jul 14, 7 AM $0.0315
+0.00%
$3.84 million $5,071
Jul 14, 5 AM $0.0335
+0.12%
$4.07 million $5,040
Jul 14, 4 AM $0.0334
+0.30%
$4.07 million $4,897
Jul 14, 2 AM $0.0333
-0.26%
$4.05 million $6,666
Jul 14, 1 AM $0.0334
+0.20%
$4.06 million $6,855
Jul 14, 12 AM $0.0333
+0.08%
$4.05 million $6,938
Jul 13, 11 PM $0.0332
+0.39%
$4.04 million $6,852
Jul 13, 10 PM $0.0332
+0.00%
$4.04 million $7,015
Jul 13, 9 PM $0.0331
-0.42%
$4.03 million $8,562
Jul 13, 8 PM $0.0333
+0.08%
$4.05 million $9,113
Jul 13, 7 PM $0.0333
-0.52%
$4.05 million $8,867
Jul 13, 6 PM $0.0336
+1.30%
$4.09 million $8,742
Jul 13, 5 PM $0.0333
+0.41%
$4.05 million $8,341
Jul 13, 4 PM $0.0335
+0.00%
$4.08 million $7,156
Jul 13, 3 PM $0.0334
+0.30%
$4.07 million $6,946
Jul 13, 2 PM $0.0331
+0.00%
$4.03 million $6,364
Jul 13, 1 PM $0.0334
+0.05%
$4.07 million $5,908
Jul 13, 11 AM $0.0333
+0.35%
$4.05 million $5,053
Jul 13, 8 AM $0.0333
+0.06%
$4.05 million $10,179
Jul 13, 6 AM $0.0335
+0.00%
$4.08 million $10,610
Jul 13, 3 AM $0.0333
-0.29%
$4.05 million $10,487
Jul 13, 2 AM $0.0356
+0.27%
$4.33 million $9,619
Jul 13, 1 AM $0.0331
-0.85%
$4.03 million $8,443
Jul 13, 12 AM $0.0337
+0.40%
$4.1 million $8,680
Jul 12, 11 PM $0.0332
-0.45%
$4.04 million $9,995
Jul 12, 10 PM $0.0334
-0.04%
$4.06 million $9,954
Jul 12, 9 PM $0.0332
-0.47%
$4.03 million $8,905
Jul 12, 8 PM $0.0334
+0.10%
$4.06 million $8,901
Jul 12, 12 PM $0.0407
-0.49%
$4.95 million $13,661
Jul 12, 11 AM $0.0409
-13.82%
$4.97 million $12,391
Jul 12, 10 AM $0.0474
+0.00%
$5.77 million $8,093
Jul 12, 9 AM $0.059
+25.98%
$7.17 million $8,190
Jul 12, 7 AM $0.0341
+0.04%
$4.15 million $9,363
Jul 12, 6 AM $0.0339
-0.99%
$-- $8,974