Elephant Money Stable Historical Data

TRUNK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0353
-0.29%
$ 4.3 million $ 64
Mar 5, 11 AM $ 0.0354
+0.79%
$ 4.3 million $ 6
Mar 5, 10 AM $ 0.0351
+1.56%
$ 4.27 million $ 6
Mar 5, 9 AM $ 0.0347
-1.02%
$ 4.22 million $ 12
Mar 5, 8 AM $ 0.035
-0.23%
$ 4.26 million $ 14
Mar 5, 7 AM $ 0.035
+1.12%
$ 4.27 million $ 14
Mar 5, 6 AM $ 0.035
+0.00%
$ 4.26 million $ 15
Mar 5, 5 AM $ 0.035
+0.70%
$ 4.26 million $ 15
Mar 5, 4 AM $ 0.0348
+0.06%
$ 4.23 million $ 15
Mar 5, 3 AM $ 0.0348
-0.37%
$ 4.24 million $ 15
Mar 5, 2 AM $ 0.035
+0.40%
$ 4.26 million $ 15
Mar 5, 1 AM $ 0.0348
-0.72%
$ 4.24 million $ 17
Mar 5, 12 AM $ 0.0351
+0.13%
$ 4.27 million $ 18
Mar 4, 11 PM $ 0.0351
-0.42%
$ 4.27 million $ 18
Mar 4, 10 PM $ 0.0352
-0.25%
$ 4.28 million $ 18
Mar 4, 9 PM $ 0.0353
+0.06%
$ 4.29 million $ 18
Mar 4, 8 PM $ 0.0353
+0.29%
$ 4.29 million $ 18
Mar 4, 7 PM $ 0.0352
-0.14%
$ 4.28 million $ 18
Mar 4, 6 PM $ 0.0352
-0.14%
$ 4.29 million $ 18
Mar 4, 5 PM $ 0.0353
+0.03%
$ 4.29 million $ 18
Mar 4, 4 PM $ 0.0352
-0.31%
$ -- $ 19
Mar 4, 1 PM $ 0.0348
+0.00%
$ 4.24 million $ 17
Mar 4, 12 PM $ 0.0351
-0.73%
$ 4.27 million $ 17
Mar 4, 9 AM $ 0.0352
-0.15%
$ 4.29 million $ 13
Mar 4, 8 AM $ 0.0353
+0.41%
$ 4.3 million $ 12
Mar 4, 7 AM $ 0.0352
-0.10%
$ 4.28 million $ 12
Mar 4, 6 AM $ 0.0352
+0.00%
$ 4.28 million $ 12
Mar 4, 5 AM $ 0.0352
+1.08%
$ 4.28 million $ 12
Mar 4, 4 AM $ 0.0348
-0.30%
$ 4.24 million $ 12
Mar 4, 3 AM $ 0.0351
+0.01%
$ 4.27 million $ 12
Mar 4, 2 AM $ 0.0351
+0.49%
$ 4.27 million $ 11
Mar 4, 1 AM $ 0.035
-0.50%
$ 4.26 million $ 11
Mar 4, 12 AM $ 0.0352
-0.44%
$ 4.28 million $ 9
Mar 3, 11 PM $ 0.0353
+0.73%
$ 4.3 million $ 10
Mar 3, 10 PM $ 0.0351
+0.01%
$ 4.27 million $ 10
Mar 3, 9 PM $ 0.035
-0.27%
$ 4.27 million $ 9
Mar 3, 8 PM $ 0.0351
+0.00%
$ 4.28 million $ 9
Mar 3, 7 PM $ 0.0351
-0.04%
$ 4.27 million $ 9
Mar 3, 6 PM $ 0.0352
+0.24%
$ 4.28 million $ 8
Mar 3, 5 PM $ 0.0351
-0.55%
$ 4.27 million $ 8
Mar 3, 4 PM $ 0.0352
+0.42%
$ 4.29 million $ 510
Mar 3, 3 PM $ 0.0351
+0.00%
$ 4.27 million $ 511
Mar 3, 2 PM $ 0.0351
-0.14%
$ 4.27 million $ 513
Mar 3, 1 PM $ 0.0352
+0.15%
$ 4.28 million $ 512
Mar 3, 12 PM $ 0.0351
+0.10%
$ 4.27 million $ 512
Mar 3, 11 AM $ 0.0351
-0.10%
$ 4.27 million $ 511
Mar 3, 10 AM $ 0.0351
+0.00%
$ 4.27 million $ 511
Mar 3, 9 AM $ 0.0351
-0.72%
$ 4.27 million $ 511
Mar 3, 8 AM $ 0.0354
+0.60%
$ 4.31 million $ 510
Mar 3, 7 AM $ 0.0351
-0.74%
$ 4.27 million $ 508