Elephant Money Stable Historical Data

TRUNK Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0343
+0.05%
$ 4.17 million $ 8,491
May 23, 12 PM $ 0.0344
+0.00%
$ 4.19 million $ 9,066
May 23, 10 AM $ 0.0343
-0.15%
$ 4.17 million $ 9,073
May 23, 9 AM $ 0.0343
+0.00%
$ 4.18 million $ 9,134
May 23, 7 AM $ 0.0343
-0.45%
$ 4.17 million $ 8,942
May 23, 5 AM $ 0.0344
+0.00%
$ 4.19 million $ 4,761
May 23, 2 AM $ 0.0344
+0.00%
$ 4.19 million $ 6,437
May 23, 12 AM $ 0.0344
+0.00%
$ 4.19 million $ 6,513
May 22, 10 PM $ 0.0344
+0.00%
$ 4.19 million $ 6,980
May 22, 9 PM $ 0.0344
+0.00%
$ 4.19 million $ 7,220
May 22, 8 PM $ 0.0344
+0.14%
$ 4.19 million $ 7,218
May 22, 7 PM $ 0.0344
-0.25%
$ 4.18 million $ 7,020
May 22, 6 PM $ 0.0344
+0.05%
$ 4.19 million $ 7,116
May 22, 5 PM $ 0.0344
+0.00%
$ 4.19 million $ 7,192
May 22, 4 PM $ 0.0344
-0.38%
$ 4.19 million $ 7,192
May 22, 3 PM $ 0.0346
-0.01%
$ 4.21 million $ 6,916
May 22, 2 PM $ 0.0346
+0.00%
$ 4.21 million $ 6,916
May 22, 1 PM $ 0.0346
+0.13%
$ 4.21 million $ 6,916
May 22, 11 AM $ 0.0345
-0.08%
$ 4.2 million $ 7,240
May 22, 10 AM $ 0.0346
+0.01%
$ 4.2 million $ 7,228
May 22, 8 AM $ 0.0344
+0.00%
$ 4.18 million $ 7,570
May 22, 7 AM $ 0.0345
+0.02%
$ 4.19 million $ 7,650
May 22, 6 AM $ 0.0345
+0.02%
$ 4.2 million $ 7,791
May 22, 3 AM $ 0.0345
+0.25%
$ 4.19 million $ 7,634
May 22, 2 AM $ 0.0344
-0.12%
$ 4.19 million $ 6,843
May 22, 1 AM $ 0.034
+0.00%
$ 4.13 million $ 7,512
May 21, 10 PM $ 0.0344
-0.02%
$ 4.19 million $ 8,198
May 21, 9 PM $ 0.0344
+0.13%
$ 4.19 million $ 8,488
May 21, 8 PM $ 0.0344
+0.62%
$ 4.18 million $ 8,356
May 21, 7 PM $ 0.0342
-0.83%
$ 4.16 million $ 8,431
May 21, 5 PM $ 0.0343
-0.24%
$ 4.17 million $ 8,224
May 21, 4 PM $ 0.0339
-1.45%
$ 4.13 million $ 5,931
May 21, 3 PM $ 0.0342
+0.00%
$ 4.16 million $ 7,183
May 21, 2 PM $ 0.0342
+0.00%
$ 4.16 million $ 7,186
May 21, 12 PM $ 0.0336
+0.00%
$ 4.09 million $ 7,289
May 21, 11 AM $ 0.0342
-0.81%
$ -- $ 7,249
May 21, 10 AM $ 0.0344
+0.00%
$ 4.19 million $ 7,079
May 21, 9 AM $ 0.0343
+1.21%
$ 4.18 million $ 7,079
May 21, 8 AM $ 0.0339
-1.28%
$ 4.13 million $ 6,933
May 21, 7 AM $ 0.0337
+0.00%
$ 4.1 million $ 7,114
May 21, 6 AM $ 0.0343
+0.01%
$ 4.18 million $ 7,114
May 21, 5 AM $ 0.0343
+0.32%
$ 4.18 million $ 7,977
May 21, 4 AM $ 0.0342
+0.05%
$ 4.16 million $ 7,853
May 21, 3 AM $ 0.0342
+0.00%
$ 4.16 million $ 7,782
May 21, 2 AM $ 0.0342
+0.02%
$ 4.16 million $ 7,857
May 21, 1 AM $ 0.0342
+0.08%
$ 4.16 million $ 7,265
May 21, 12 AM $ 0.0342
-0.03%
$ 4.16 million $ 7,039
May 20, 11 PM $ 0.0342
+0.00%
$ 4.16 million $ 5,699
May 20, 10 PM $ 0.0342
-0.58%
$ 4.16 million $ 5,699
May 20, 9 PM $ 0.0342
+0.01%
$ 4.16 million $ 5,472