Elephant Money Stable Historical Data

TRUNK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0351
-0.74%
$ 4.27 million $ 508
Mar 3, 6 AM $ 0.0352
-0.12%
$ 4.28 million $ 508
Mar 3, 5 AM $ 0.0352
+0.30%
$ 4.29 million $ 508
Mar 3, 4 AM $ 0.0351
-0.21%
$ 4.27 million $ 508
Mar 3, 3 AM $ 0.0352
+0.22%
$ 4.28 million $ 508
Mar 3, 2 AM $ 0.0351
-0.14%
$ 4.27 million $ 508
Mar 3, 1 AM $ 0.0352
+0.15%
$ 4.28 million $ 508
Mar 3, 12 AM $ 0.0353
-0.01%
$ 4.29 million $ 509
Mar 2, 11 PM $ 0.0353
+0.79%
$ 4.3 million $ 509
Mar 2, 10 PM $ 0.035
-0.78%
$ 4.26 million $ 509
Mar 2, 9 PM $ 0.0353
+0.06%
$ 4.29 million $ 509
Mar 2, 8 PM $ 0.0353
-0.05%
$ 4.29 million $ 511
Mar 2, 7 PM $ 0.0353
+0.00%
$ 4.29 million $ 512
Mar 2, 6 PM $ 0.0353
+0.45%
$ 4.29 million $ 512
Mar 2, 5 PM $ 0.0351
+0.50%
$ 4.28 million $ 512
Mar 2, 4 PM $ 0.0353
+1.21%
$ 4.29 million $ 513
Mar 2, 3 PM $ 0.0349
+0.67%
$ 4.24 million $ 8
Mar 2, 2 PM $ 0.0346
-1.05%
$ 4.21 million $ 6
Mar 2, 1 PM $ 0.035
+0.06%
$ 4.26 million $ 6
Mar 2, 12 PM $ 0.035
-0.26%
$ 4.26 million $ 11
Mar 2, 11 AM $ 0.0351
+0.37%
$ 4.27 million $ 11
Mar 2, 10 AM $ 0.0349
-0.39%
$ 4.25 million $ 11
Mar 2, 9 AM $ 0.0351
+0.24%
$ 4.27 million $ 11
Mar 2, 8 AM $ 0.035
+0.69%
$ 4.26 million $ 12
Mar 2, 7 AM $ 0.0347
-0.84%
$ 4.23 million $ 12
Mar 2, 6 AM $ 0.0351
-0.11%
$ 4.27 million $ 12
Mar 2, 5 AM $ 0.0352
-0.05%
$ 4.28 million $ 17
Mar 2, 4 AM $ 0.0351
+0.02%
$ 4.27 million $ 17
Mar 2, 3 AM $ 0.0351
+0.94%
$ 4.27 million $ 17
Mar 2, 2 AM $ 0.0348
-0.52%
$ 4.23 million $ 25
Mar 2, 1 AM $ 0.035
+0.39%
$ 4.26 million $ 28
Mar 2, 12 AM $ 0.0349
+0.02%
$ 4.25 million $ 27
Mar 1, 11 PM $ 0.0348
-0.14%
$ 4.24 million $ 27
Mar 1, 10 PM $ 0.0349
+0.52%
$ 4.25 million $ 27
Mar 1, 9 PM $ 0.0347
-0.49%
$ 4.23 million $ 29
Mar 1, 8 PM $ 0.0349
+0.30%
$ 4.25 million $ 31
Mar 1, 7 PM $ 0.0348
-0.38%
$ 4.24 million $ 31
Mar 1, 6 PM $ 0.035
+0.14%
$ 4.25 million $ 32
Mar 1, 5 PM $ 0.0349
-0.47%
$ 4.25 million $ 33
Mar 1, 4 PM $ 0.0351
+0.24%
$ 4.27 million $ 57
Mar 1, 3 PM $ 0.035
-0.19%
$ 4.26 million $ 57
Mar 1, 2 PM $ 0.0351
+0.66%
$ 4.27 million $ 57
Mar 1, 1 PM $ 0.0349
-0.33%
$ 4.24 million $ 57
Mar 1, 12 PM $ 0.035
+0.28%
$ 4.25 million $ 57
Mar 1, 11 AM $ 0.0349
-0.19%
$ 4.25 million $ 73
Mar 1, 10 AM $ 0.035
+0.03%
$ 4.25 million $ 73
Mar 1, 9 AM $ 0.0349
+0.04%
$ 4.25 million $ 110
Mar 1, 8 AM $ 0.035
+0.00%
$ 4.26 million $ 110
Mar 1, 7 AM $ 0.035
+0.04%
$ 4.26 million $ 110
Mar 1, 6 AM $ 0.035
-0.13%
$ 4.25 million $ 307