Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elephant Money Stable Historical Data

TRUNK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 3 AM $0.0593
-4.95%
$7.21 million $8,097
Jul 12, 2 AM $0.0497
+0.00%
$6.05 million $8,568
Jul 12, 1 AM $0.0335
+0.13%
$4.07 million $8,352
Jul 12, 12 AM $0.0335
+0.48%
$4.08 million $7,872
Jul 11, 11 PM $0.0334
-0.55%
$4.07 million $6,223
Jul 11, 10 PM $0.0336
+0.08%
$4.08 million $5,963
Jul 11, 9 PM $0.0336
-0.04%
$4.09 million $5,516
Jul 11, 8 PM $0.0336
-0.40%
$4.09 million $5,294
Jul 11, 7 PM $0.0335
-0.30%
$4.07 million $4,724
Jul 11, 6 PM $0.0337
+0.00%
$4.1 million $4,229
Jul 11, 5 PM $0.0337
+0.43%
$4.1 million $4,022
Jul 11, 4 PM $0.0335
+0.00%
$4.08 million $4,281
Jul 11, 3 PM $0.0335
-0.43%
$4.07 million $4,611
Jul 11, 2 PM $0.0336
-0.26%
$4.09 million $4,623
Jul 11, 1 PM $0.0337
+0.54%
$4.11 million $4,940
Jul 11, 12 PM $0.0334
-0.84%
$4.07 million $3,647
Jul 11, 10 AM $0.0336
+0.00%
$4.09 million $3,071
Jul 11, 9 AM $0.0337
+0.42%
$4.1 million $2,924
Jul 11, 8 AM $0.0334
+1.38%
$4.06 million $2,717
Jul 11, 3 AM $0.0336
+0.82%
$4.08 million $3,429
Jul 11, 2 AM $0.0335
+0.00%
$4.08 million $3,846
Jul 11, 12 AM $0.0338
+0.69%
$4.12 million $4,417
Jul 10, 11 PM $0.0335
+0.00%
$4.07 million $4,419
Jul 10, 10 PM $0.0333
+0.00%
$4.05 million $4,424
Jul 10, 9 PM $0.0334
+0.00%
$4.06 million $4,538
Jul 10, 8 PM $0.0334
+1.56%
$4.06 million $4,533
Jul 10, 7 PM $0.0332
+1.06%
$4.04 million $4,505
Jul 10, 5 PM $0.0327
-1.69%
$-- $4,263
Jul 10, 4 PM $0.0334
+0.23%
$4.07 million $4,090
Jul 10, 3 PM $0.0334
+0.00%
$4.06 million $3,565
Jul 10, 2 PM $0.0336
+0.49%
$4.09 million $3,214
Jul 10, 1 PM $0.0334
+0.05%
$4.07 million $2,596
Jul 10, 12 PM $0.0333
+0.00%
$4.05 million $2,759
Jul 10, 11 AM $0.0332
-0.96%
$4.04 million $3,108
Jul 10, 10 AM $0.0335
+0.00%
$4.08 million $3,112
Jul 10, 9 AM $0.0336
+0.00%
$4.08 million $3,315
Jul 10, 6 AM $0.0323
+0.11%
$3.94 million $4,038
Jul 10, 5 AM $0.0337
+0.32%
$4.1 million $4,924
Jul 10, 4 AM $0.0335
+0.01%
$4.08 million $4,560
Jul 10, 3 AM $0.0335
+0.00%
$4.08 million $4,426
Jul 10, 2 AM $0.0334
+0.00%
$-- $4,761
Jul 10, 1 AM $0.0334
+0.68%
$4.06 million $4,642
Jul 9, 9 PM $0.0334
+0.00%
$4.07 million $5,548
Jul 9, 7 PM $0.0334
+0.00%
$4.07 million $5,546
Jul 9, 1 PM $0.0334
+0.00%
$4.06 million $6,079
Jul 9, 12 PM $0.0334
-0.14%
$4.06 million $5,946
Jul 9, 11 AM $0.0333
-0.02%
$4.05 million $6,183
Jul 9, 10 AM $0.0335
+0.92%
$4.07 million $5,872
Jul 9, 7 AM $0.0349
+0.05%
$4.25 million $7,556
Jul 9, 6 AM $0.0323
-0.10%
$3.93 million $7,325