Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elephant Money Stable Historical Data

TRUNK Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 5 AM $0.0348
+0.50%
$4.23 million $7,530
Jul 9, 3 AM $0.0334
-10.62%
$4.07 million $7,130
Jul 9, 2 AM $0.0374
+0.78%
$4.55 million $6,733
Jul 9, 1 AM $0.0317
-15.22%
$3.86 million $8,455
Jul 9, 12 AM $0.0327
+0.00%
$3.98 million $8,248
Jul 8, 11 PM $0.0342
+0.00%
$4.16 million $8,257
Jul 8, 10 PM $0.0335
-0.11%
$4.08 million $8,026
Jul 8, 9 PM $0.0334
+0.00%
$4.06 million $8,681
Jul 8, 8 PM $0.0334
+0.00%
$4.06 million $4,565
Jul 8, 5 PM $0.0335
+0.10%
$4.08 million $9,353
Jul 8, 4 PM $0.0334
+0.00%
$4.06 million $10,155
Jul 8, 3 PM $0.0333
-0.03%
$4.06 million $10,554
Jul 8, 1 PM $0.0334
+0.00%
$4.07 million $5,563
Jul 8, 11 AM $0.0332
+0.04%
$4.05 million $11,449
Jul 8, 10 AM $0.0333
+0.00%
$4.06 million $11,449
Jul 8, 9 AM $0.0333
-0.22%
$4.06 million $11,448
Jul 8, 8 AM $0.0334
-0.09%
$4.06 million $10,882
Jul 8, 7 AM $0.0334
+0.13%
$4.07 million $9,353
Jul 8, 6 AM $0.0334
+0.27%
$4.07 million $9,006
Jul 8, 4 AM $0.0335
+0.56%
$4.08 million $9,094
Jul 8, 3 AM $0.0334
+0.00%
$4.06 million $9,533
Jul 8, 2 AM $0.0333
-0.32%
$4.06 million $9,677
Jul 8, 1 AM $0.0335
+0.27%
$4.08 million $9,120
Jul 8, 12 AM $0.0333
+0.00%
$4.05 million $8,478
Jul 7, 11 PM $0.0334
+0.00%
$4.07 million $8,364
Jul 7, 10 PM $0.0334
-0.14%
$4.06 million $9,127
Jul 7, 9 PM $0.0334
+0.02%
$4.07 million $8,567
Jul 7, 8 PM $0.0341
+0.00%
$4.15 million $12,609
Jul 7, 7 PM $0.0335
+0.53%
$4.07 million $12,614
Jul 7, 4 PM $0.0336
-0.16%
$4.09 million $12,356
Jul 7, 3 PM $0.0336
+0.02%
$4.08 million $13,226
Jul 7, 2 PM $0.0334
+0.00%
$4.07 million $13,261
Jul 7, 1 PM $0.0334
-0.39%
$4.07 million $14,233
Jul 7, 11 AM $0.0336
+0.00%
$4.09 million $16,164
Jul 7, 5 AM $0.0335
+0.49%
$4.07 million $18,942
Jul 7, 4 AM $0.0333
-0.17%
$4.05 million $18,360
Jul 7, 3 AM $0.0336
-0.02%
$4.08 million $18,146
Jul 7, 2 AM $0.0334
-0.42%
$4.07 million $18,665
Jul 7, 1 AM $0.0336
-0.21%
$4.09 million $18,069
Jul 7, 12 AM $0.0335
+0.00%
$4.08 million $16,994
Jul 6, 11 PM $0.0336
+0.39%
$4.09 million $16,906
Jul 6, 10 PM $0.0336
-0.14%
$4.09 million $16,287
Jul 6, 9 PM $0.0337
+0.03%
$4.1 million $16,812
Jul 6, 6 PM $0.0336
+0.00%
$4.09 million $13,439
Jul 6, 5 PM $0.0335
+0.00%
$4.07 million $13,346
Jul 6, 4 PM $0.0335
-0.03%
$4.07 million $13,261
Jul 6, 3 PM $0.0336
+0.19%
$4.09 million $12,770
Jul 6, 2 PM $0.0338
-0.04%
$4.11 million $9,315
Jul 6, 1 PM $0.0335
-0.44%
$4.08 million $10,208
Jul 6, 12 PM $0.0336
-0.31%
$4.08 million $9,839