Elephant Money Stable Historical Data

TRUNK Page 26
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0335
-1.40%
$ 4.08 million $ 19,392
May 16, 4 PM $ 0.0343
-1.23%
$ 4.18 million $ 19,389
May 16, 3 PM $ 0.0343
+0.00%
$ 4.17 million $ 19,015
May 16, 2 PM $ 0.0346
-0.18%
$ 4.22 million $ 19,015
May 16, 1 PM $ 0.0346
-0.07%
$ 4.21 million $ 23,866
May 16, 12 PM $ 0.0346
+1.53%
$ 4.22 million $ 23,866
May 16, 11 AM $ 0.0341
+0.00%
$ 4.15 million $ 23,866
May 16, 10 AM $ 0.0341
+0.08%
$ 4.15 million $ 23,866
May 16, 9 AM $ 0.0342
-0.93%
$ 4.16 million $ 23,509
May 16, 8 AM $ 0.0346
+0.53%
$ 4.21 million $ 22,290
May 16, 7 AM $ 0.0344
+0.29%
$ 4.18 million $ 22,909
May 16, 6 AM $ 0.0343
-0.30%
$ 4.17 million $ 23,242
May 16, 5 AM $ 0.0344
-0.25%
$ 4.18 million $ 23,538
May 16, 4 AM $ 0.0344
-0.20%
$ 4.18 million $ 22,720
May 16, 3 AM $ 0.0344
-0.29%
$ 4.19 million $ 20,571
May 16, 2 AM $ 0.0345
-0.36%
$ 4.2 million $ 20,531
May 16, 1 AM $ 0.0349
+0.00%
$ 4.24 million $ 19,744
May 16, 12 AM $ 0.0345
-1.02%
$ 4.2 million $ 19,570
May 15, 11 PM $ 0.0348
-1.38%
$ 4.24 million $ 18,654
May 15, 10 PM $ 0.0351
+0.00%
$ 4.27 million $ 17,842
May 15, 9 PM $ 0.0351
+0.01%
$ 4.27 million $ 17,842
May 15, 8 PM $ 0.0351
-0.58%
$ 4.27 million $ 17,882
May 15, 7 PM $ 0.0353
+3.43%
$ 4.29 million $ 18,010
May 15, 6 PM $ 0.035
-0.66%
$ 4.25 million $ 12,079
May 15, 5 PM $ 0.0352
+2.58%
$ 4.28 million $ 12,201
May 15, 4 PM $ 0.0343
+0.14%
$ 4.17 million $ 13,330
May 15, 3 PM $ 0.0343
-1.80%
$ 4.17 million $ 13,746
May 15, 2 PM $ 0.0349
-0.27%
$ 4.25 million $ 14,603
May 15, 1 PM $ 0.0351
+1.61%
$ 4.27 million $ 13,119
May 15, 12 PM $ 0.0346
-2.29%
$ 4.21 million $ 11,892
May 15, 11 AM $ 0.0354
+0.91%
$ 4.3 million $ 11,640
May 15, 10 AM $ 0.035
-1.22%
$ 4.27 million $ 11,762
May 15, 9 AM $ 0.0349
+0.00%
$ 4.25 million $ 10,767
May 15, 8 AM $ 0.0349
-1.00%
$ 4.25 million $ 10,768
May 15, 7 AM $ 0.0353
+0.61%
$ 4.29 million $ 10,768
May 15, 6 AM $ 0.0353
-0.48%
$ 4.29 million $ 9,623
May 15, 5 AM $ 0.0354
+0.95%
$ 4.31 million $ 8,505
May 15, 4 AM $ 0.0353
+1.15%
$ 4.3 million $ 7,395
May 15, 3 AM $ 0.0354
-0.01%
$ 4.3 million $ 8,840
May 15, 2 AM $ 0.0354
+1.22%
$ 4.3 million $ 8,840
May 15, 1 AM $ 0.0349
-3.12%
$ 4.25 million $ 9,176
May 15, 12 AM $ 0.0361
+1.17%
$ 4.39 million $ 9,176
May 14, 11 PM $ 0.0357
-2.16%
$ 4.34 million $ 9,551
May 14, 10 PM $ 0.0364
+1.86%
$ 4.44 million $ 9,324
May 14, 9 PM $ 0.0358
+0.22%
$ 4.35 million $ 9,324
May 14, 8 PM $ 0.0357
+1.11%
$ 4.34 million $ 9,159
May 14, 7 PM $ 0.0353
+0.00%
$ 4.3 million $ 9,460
May 14, 6 PM $ 0.0353
+0.56%
$ 4.3 million $ 9,460
May 14, 5 PM $ 0.0355
+0.07%
$ 4.32 million $ 9,957
May 14, 4 PM $ 0.0354
-0.62%
$ 4.31 million $ 9,034