Elephant Money Stable Historical Data

TRUNK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0352
+0.00%
$ 4.28 million $ 5
Feb 27, 3 AM $ 0.0352
+0.00%
$ 4.28 million $ 4
Feb 21, 6 PM $ 0.0351
-0.04%
$ 4.28 million $ 16
Feb 21, 5 PM $ 0.0351
+0.04%
$ 4.28 million $ 16
Feb 21, 4 PM $ 0.0351
+0.00%
$ 4.28 million $ 16
Feb 21, 3 PM $ 0.0351
+0.00%
$ 4.28 million $ 16
Feb 21, 2 PM $ 0.0351
+0.00%
$ 4.28 million $ 16
Feb 21, 1 PM $ 0.0351
-0.02%
$ 4.28 million $ 15
Feb 21, 12 PM $ 0.0351
+0.02%
$ 4.28 million $ 15
Feb 21, 11 AM $ 0.0351
+0.00%
$ 4.28 million $ 15
Feb 21, 10 AM $ 0.0351
+0.00%
$ 4.28 million $ 15
Feb 21, 9 AM $ 0.0351
+0.00%
$ 4.28 million $ 15
Feb 21, 8 AM $ 0.0351
+0.00%
$ 4.28 million $ 16
Feb 21, 7 AM $ 0.0351
+0.00%
$ 4.28 million $ 246
Feb 21, 6 AM $ 0.0351
+0.00%
$ 4.28 million $ 246
Feb 21, 5 AM $ 0.0351
+0.00%
$ 4.28 million $ 246
Feb 21, 4 AM $ 0.0351
+0.00%
$ 4.28 million $ 246
Feb 21, 3 AM $ 0.0351
+0.00%
$ 4.28 million $ 246
Feb 21, 2 AM $ 0.0351
+0.00%
$ 4.28 million $ 246
Feb 21, 1 AM $ 0.0351
+0.00%
$ 4.28 million $ 247
Feb 21, 12 AM $ 0.0351
+0.00%
$ 4.28 million $ 247
Feb 20, 11 PM $ 0.0351
+0.00%
$ 4.28 million $ 248
Feb 20, 10 PM $ 0.0351
+0.00%
$ 4.28 million $ 249
Feb 20, 9 PM $ 0.0351
+0.00%
$ 4.28 million $ 249
Feb 20, 8 PM $ 0.0351
+0.00%
$ 4.28 million $ 249
Feb 20, 7 PM $ 0.0351
+0.00%
$ 4.28 million $ 249
Feb 20, 6 PM $ 0.0351
-0.07%
$ 4.28 million $ 249
Feb 20, 5 PM $ 0.0352
+0.00%
$ 4.28 million $ 234
Feb 20, 4 PM $ 0.0352
+0.00%
$ 4.28 million $ 234
Feb 20, 3 PM $ 0.0352
-0.15%
$ 4.28 million $ 811
Feb 20, 2 PM $ 0.0352
+0.00%
$ 4.28 million $ 811
Feb 20, 1 PM $ 0.0352
+0.15%
$ 4.28 million $ 811
Feb 20, 12 PM $ 0.0352
+0.00%
$ 4.28 million $ 811
Feb 20, 11 AM $ 0.0352
+0.15%
$ 4.28 million $ 811
Feb 20, 10 AM $ 0.0352
+0.00%
$ 4.28 million $ 810
Feb 20, 9 AM $ 0.0352
-0.15%
$ 4.28 million $ 810
Feb 20, 8 AM $ 0.0352
-0.06%
$ 4.28 million $ 810
Feb 20, 7 AM $ 0.0352
+0.00%
$ 4.29 million $ 580
Feb 20, 6 AM $ 0.0352
+0.14%
$ 4.29 million $ 580
Feb 20, 5 AM $ 0.0352
+0.00%
$ 4.28 million $ 580
Feb 20, 4 AM $ 0.0352
+0.00%
$ 4.29 million $ 580
Feb 20, 3 AM $ 0.0352
+0.00%
$ 4.28 million $ 580
Feb 20, 2 AM $ 0.0352
-0.14%
$ 4.28 million $ 580
Feb 20, 1 AM $ 0.0352
+0.14%
$ 4.29 million $ 580
Feb 20, 12 AM $ 0.0352
+0.00%
$ 4.28 million $ 580
Feb 19, 8 PM $ 0.0352
+0.00%
$ 4.29 million $ 1,163
Feb 19, 7 PM $ 0.0352
+0.00%
$ 4.29 million $ 1,163
Feb 19, 6 PM $ 0.0352
+0.00%
$ 4.28 million $ 1,164
Feb 19, 5 PM $ 0.0352
-0.15%
$ 4.28 million $ 1,164
Feb 19, 4 PM $ 0.0352
+0.00%
$ 4.28 million $ 1,164