Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elephant Money Stable Historical Data

TRUNK Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 12 PM $0.0336
-0.31%
$4.08 million $9,839
Jul 6, 9 AM $0.0336
-0.09%
$4.08 million $10,796
Jul 6, 8 AM $0.0336
-0.10%
$4.09 million $10,280
Jul 6, 7 AM $0.0336
+0.00%
$4.09 million $11,678
Jul 6, 5 AM $0.0336
-0.11%
$4.09 million $11,494
Jul 6, 3 AM $0.0337
-0.02%
$4.1 million $10,582
Jul 6, 2 AM $0.0336
-0.11%
$4.09 million $9,587
Jul 5, 11 PM $0.0338
+0.00%
$4.11 million $10,815
Jul 5, 10 PM $0.0338
+0.22%
$4.11 million $10,330
Jul 5, 9 PM $0.0337
-0.07%
$4.1 million $10,265
Jul 5, 8 PM $0.0337
+0.04%
$4.11 million $9,991
Jul 5, 7 PM $0.0337
-0.16%
$4.1 million $9,954
Jul 5, 6 PM $0.0338
+0.05%
$4.11 million $9,300
Jul 5, 2 PM $0.0338
+0.33%
$4.11 million $9,958
Jul 5, 1 PM $0.0337
+0.07%
$4.11 million $8,992
Jul 5, 12 PM $0.0337
+0.25%
$4.1 million $7,868
Jul 5, 11 AM $0.0337
+0.19%
$4.1 million $5,417
Jul 5, 10 AM $0.0336
-0.12%
$4.09 million $5,055
Jul 5, 9 AM $0.0336
-0.11%
$4.09 million $4,958
Jul 5, 8 AM $0.0337
+0.06%
$4.1 million $4,985
Jul 5, 7 AM $0.0337
+0.05%
$4.1 million $4,154
Jul 5, 2 AM $0.0335
-0.12%
$4.07 million $4,100
Jul 5, 1 AM $0.0335
-0.04%
$4.08 million $3,334
Jul 4, 11 PM $0.0336
+0.04%
$4.09 million $2,782
Jul 4, 6 PM $0.0337
+0.00%
$4.1 million $5,944
Jul 4, 5 PM $0.0337
+0.16%
$4.1 million $5,773
Jul 4, 4 PM $0.0337
+0.00%
$4.1 million $6,050
Jul 4, 3 PM $0.0336
+0.08%
$4.09 million $5,937
Jul 4, 2 PM $0.0336
+0.06%
$4.09 million $5,364
Jul 4, 10 AM $0.0335
-0.13%
$4.08 million $7,559
Jul 4, 9 AM $0.0336
+0.00%
$4.09 million $7,830
Jul 4, 8 AM $0.0336
+0.29%
$4.09 million $7,556
Jul 4, 6 AM $0.0335
-0.05%
$4.07 million $7,769
Jul 4, 5 AM $0.0335
+0.14%
$4.08 million $7,832
Jul 4, 12 AM $0.0336
+0.00%
$4.09 million $8,971
Jul 3, 9 PM $0.0336
-0.07%
$4.08 million $8,813
Jul 3, 8 PM $0.0336
+0.03%
$4.09 million $8,536
Jul 3, 7 PM $0.0336
+0.03%
$4.09 million $7,743
Jul 3, 6 PM $0.0336
+0.08%
$4.09 million $6,511
Jul 3, 5 PM $0.0335
+0.11%
$4.08 million $7,229
Jul 3, 3 PM $0.0335
+0.02%
$4.08 million $7,345
Jul 3, 2 PM $0.0335
+0.00%
$4.08 million $7,422
Jul 3, 1 PM $0.0335
+0.17%
$4.08 million $7,525
Jul 3, 12 PM $0.0336
+0.05%
$4.08 million $9,770
Jul 3, 11 AM $0.0335
+0.01%
$4.08 million $11,250
Jul 3, 10 AM $0.0335
+0.03%
$4.08 million $11,018
Jul 3, 9 AM $0.0335
+0.00%
$4.08 million $10,069
Jul 3, 8 AM $0.0335
+0.00%
$4.07 million $10,583
Jul 3, 6 AM $0.0335
+0.06%
$4.08 million $11,329
Jul 3, 5 AM $0.0335
+0.03%
$4.08 million $10,889