Elephant Money Stable Historical Data

TRUNK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0351
+1.67%
$ 4.27 million $ 13,231
Apr 2, 2026 $ 0.0345
-0.59%
$ 4.2 million $ 12,237
Apr 1, 2026 $ 0.0347
-0.19%
$ 4.23 million $ 4,374
Mar 31, 2026 $ 0.0348
-0.16%
$ 4.24 million $ 8,062
Mar 30, 2026 $ 0.0349
+0.59%
$ 4.24 million $ 7,177
Mar 29, 2026 $ 0.0347
-0.29%
$ 4.22 million $ 4,641
Mar 28, 2026 $ 0.0348
+0.64%
$ 4.23 million $ 2,994
Mar 27, 2026 $ 0.0347
-0.41%
$ 4.23 million $ 5,678
Mar 26, 2026 $ 0.0348
-0.79%
$ 4.24 million $ 9,913
Mar 25, 2026 $ 0.0351
+0.30%
$ 4.27 million $ 3,941
Mar 24, 2026 $ 0.035
-0.02%
$ 4.26 million $ 4,726
Mar 23, 2026 $ 0.035
+0.29%
$ 4.26 million $ 13,209
Mar 22, 2026 $ 0.0349
-0.13%
$ 4.25 million $ 8,209
Mar 21, 2026 $ 0.035
-0.27%
$ 4.26 million $ 3,374
Mar 20, 2026 $ 0.0351
+0.00%
$ 4.27 million $ 3,100
Mar 19, 2026 $ 0.0351
-0.15%
$ 4.27 million $ 5,887
Mar 18, 2026 $ 0.0351
-0.71%
$ 4.27 million $ 9,193
Mar 17, 2026 $ 0.0354
-0.27%
$ 4.31 million $ 7,353
Mar 16, 2026 $ 0.0355
+0.06%
$ 4.32 million $ 8,116
Mar 15, 2026 $ 0.0355
+0.57%
$ 4.31 million $ 5,968
Mar 14, 2026 $ 0.0352
-0.08%
$ 4.29 million $ 8,982
Mar 13, 2026 $ 0.0353
+0.09%
$ 4.29 million $ 7,638
Mar 12, 2026 $ 0.0352
-0.07%
$ 4.29 million $ 3,227
Mar 11, 2026 $ 0.035
+0.15%
$ 4.26 million $ 5,063
Mar 10, 2026 $ 0.035
-0.41%
$ 4.25 million $ 9
Mar 9, 2026 $ 0.0351
+0.23%
$ 4.27 million $ 100
Mar 8, 2026 $ 0.035
-0.41%
$ 4.26 million $ 230
Mar 7, 2026 $ 0.0352
+0.07%
$ 4.28 million $ 200
Mar 6, 2026 $ 0.0351
-0.22%
$ 4.28 million $ 95
Mar 5, 2026 $ 0.0353
+0.56%
$ 4.29 million $ 65
Mar 4, 2026 $ 0.0351
-0.69%
$ 4.27 million $ 18
Mar 3, 2026 $ 0.0353
+0.10%
$ 4.3 million $ 10
Mar 2, 2026 $ 0.0353
+1.06%
$ 4.3 million $ 509
Mar 1, 2026 $ 0.0348
-0.76%
$ 4.24 million $ 27
Feb 28, 2026 $ 0.0351
+0.51%
$ 4.27 million $ 292
Feb 27, 2026 $ 0.0351
-0.44%
$ 4.27 million $ 514
Feb 21, 2026 $ 0.0351
+0.00%
$ 4.28 million $ 16
Feb 20, 2026 $ 0.0351
-0.13%
$ 4.28 million $ 248
Feb 19, 2026 $ 0.0352
+0.00%
$ 4.29 million $ 1,163
Feb 18, 2026 $ 0.0352
-0.20%
$ 4.29 million $ 590
Feb 17, 2026 $ 0.0353
-0.64%
$ 4.3 million $ 10
Feb 16, 2026 $ 0.0355
+0.69%
$ 4.32 million $ 6
Feb 15, 2026 $ 0.0353
-0.63%
$ 4.29 million $ 54
Feb 14, 2026 $ 0.0354
+0.36%
$ 4.31 million $ 13
Feb 13, 2026 $ 0.0353
+0.06%
$ 4.3 million $ 78
Feb 12, 2026 $ 0.0352
-0.17%
$ 4.29 million $ 12
Feb 11, 2026 $ 0.0353
-0.51%
$ 4.3 million $ 1,839
Feb 10, 2026 $ 0.0355
-0.53%
$ 4.32 million $ 658
Feb 9, 2026 $ 0.0357
+0.03%
$ 4.34 million $ 552
Feb 8, 2026 $ 0.0357
-0.45%
$ 4.34 million $ 1