Elephant Money Stable Historical Data

TRUNK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0348
+0.15%
$ 4.24 million $ 3,575
Apr 26, 6 PM $ 0.0348
+0.01%
$ 4.24 million $ 2,794
Apr 26, 12 PM $ 0.0348
+0.04%
$ 4.24 million $ 4,436
Apr 26, 11 AM $ 0.0348
+0.08%
$ 4.23 million $ 4,411
Apr 26, 10 AM $ 0.0348
-0.19%
$ 4.23 million $ 4,369
Apr 26, 9 AM $ 0.0348
+0.05%
$ 4.23 million $ 3,537
Apr 26, 8 AM $ 0.0348
+0.06%
$ 4.24 million $ 3,538
Apr 26, 5 AM $ 0.0348
+0.00%
$ 4.23 million $ 3,217
Apr 26, 12 AM $ 0.0347
+0.00%
$ 4.22 million $ 3,400
Apr 25, 8 PM $ 0.0347
+0.00%
$ 4.23 million $ 3,498
Apr 25, 7 PM $ 0.0347
+0.00%
$ 4.23 million $ 3,502
Apr 25, 2 PM $ 0.0348
+0.00%
$ 4.24 million $ 2,967
Apr 25, 9 AM $ 0.0349
+0.00%
$ 4.24 million $ 1,365
Apr 24, 1 PM $ 0.0349
-0.02%
$ 4.25 million $ 3,974
Apr 24, 11 AM $ 0.0348
+0.00%
$ 4.23 million $ 4,026
Apr 24, 10 AM $ 0.0348
+0.00%
$ 4.24 million $ 4,040
Apr 24, 5 AM $ 0.0348
+0.00%
$ 4.23 million $ 4,567
Apr 24, 4 AM $ 0.0347
+0.01%
$ 4.22 million $ 4,541
Apr 24, 3 AM $ 0.0348
+0.00%
$ 4.24 million $ 4,359
Apr 24, 12 AM $ 0.0349
-0.02%
$ 4.25 million $ 4,395
Apr 23, 8 PM $ 0.0348
+0.04%
$ 4.24 million $ 6,628
Apr 23, 5 PM $ 0.0348
-0.07%
$ 4.23 million $ 7,394
Apr 23, 4 PM $ 0.0349
-0.01%
$ 4.25 million $ 7,532
Apr 23, 3 PM $ 0.0349
-0.01%
$ 4.25 million $ 7,208
Apr 23, 12 PM $ 0.0348
+0.02%
$ 4.23 million $ 9,732
Apr 23, 11 AM $ 0.0348
+0.01%
$ 4.23 million $ 9,717
Apr 23, 10 AM $ 0.0348
-0.06%
$ 4.23 million $ 9,421
Apr 23, 9 AM $ 0.0348
-0.07%
$ 4.23 million $ 8,784
Apr 23, 4 AM $ 0.0348
+0.00%
$ 4.23 million $ 9,912
Apr 23, 3 AM $ 0.0348
+0.02%
$ 4.23 million $ 9,912
Apr 23, 12 AM $ 0.0348
-0.04%
$ 4.24 million $ 12,672
Apr 22, 11 PM $ 0.0348
-0.01%
$ 4.24 million $ 12,017
Apr 22, 10 PM $ 0.0348
-0.10%
$ 4.24 million $ 11,154
Apr 22, 9 PM $ 0.0348
+0.00%
$ 4.24 million $ 10,979
Apr 22, 8 PM $ 0.0349
-0.04%
$ -- $ 9,687
Apr 22, 5 PM $ 0.0349
+0.00%
$ 4.25 million $ 11,015
Apr 22, 4 PM $ 0.0349
-0.21%
$ 4.25 million $ 10,592
Apr 22, 2 PM $ 0.035
-0.15%
$ 4.26 million $ 10,587
Apr 22, 1 PM $ 0.035
+0.16%
$ 4.25 million $ 10,044
Apr 22, 6 AM $ 0.0349
+0.00%
$ 4.25 million $ 12,132
Apr 22, 5 AM $ 0.0349
+0.25%
$ 4.25 million $ 12,085
Apr 22, 3 AM $ 0.0349
+0.17%
$ 4.25 million $ 10,744
Apr 22, 2 AM $ 0.0348
+0.04%
$ 4.24 million $ 10,410
Apr 22, 1 AM $ 0.0348
+0.00%
$ 4.24 million $ 7,766
Apr 22, 12 AM $ 0.0348
+0.08%
$ 4.24 million $ 7,595
Apr 21, 7 PM $ 0.0347
-0.06%
$ 4.22 million $ 7,041
Apr 21, 5 PM $ 0.0347
+0.03%
$ 4.23 million $ 7,008
Apr 21, 12 PM $ 0.0348
+0.03%
$ 4.23 million $ 7,414
Apr 21, 11 AM $ 0.0348
-0.35%
$ 4.23 million $ 6,335
Apr 21, 10 AM $ 0.0349
+0.16%
$ 4.25 million $ 6,126