Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elephant Money Stable Historical Data

TRUNK Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2 PM $0.0343
-0.18%
$4.17 million $7,582
Sep 27, 1 PM $0.0343
+0.21%
$4.18 million $7,377
Sep 27, 12 PM $0.0343
+0.04%
$4.18 million $6,313
Sep 27, 10 AM $0.0343
-0.05%
$4.17 million $5,456
Sep 27, 9 AM $0.0343
+0.00%
$4.17 million $5,212
Sep 27, 8 AM $0.0343
+0.02%
$4.17 million $5,086
Sep 27, 7 AM $0.0343
+0.05%
$4.17 million $4,391
Sep 27, 5 AM $0.0343
+0.08%
$4.17 million $3,379
Sep 27, 3 AM $0.0342
+0.00%
$4.16 million $2,404
Sep 27, 1 AM $0.0343
+0.04%
$4.17 million $2,202
Sep 27, 12 AM $0.0342
+0.00%
$4.17 million $1,801
Sep 26, 11 PM $0.0343
-0.21%
$4.17 million $1,604
Sep 26, 9 PM $0.0342
+0.00%
$4.16 million $1,702
Sep 26, 8 PM $0.0341
-0.03%
$4.15 million $1,118
Sep 26, 5 PM $0.0342
+0.00%
$4.17 million $156
Sep 26, 4 PM $0.0343
-0.02%
$4.17 million $156
Sep 26, 3 PM $0.0342
+0.00%
$4.17 million $242
Sep 26, 1 PM $0.0342
+0.00%
$4.16 million $806
Sep 26, 3 AM $0.0343
+0.00%
$4.17 million $8,091
Sep 25, 11 PM $0.0343
+0.01%
$4.17 million $8,355
Sep 25, 5 PM $0.0342
+0.00%
$4.16 million $10,197
Sep 25, 4 PM $0.0343
+0.00%
$4.17 million $10,755
Sep 25, 3 PM $0.0342
-0.25%
$4.16 million $10,946
Sep 25, 2 PM $0.0341
-0.02%
$4.15 million $12,633
Sep 25, 1 PM $0.0342
-0.06%
$4.16 million $11,730
Sep 25, 12 PM $0.0342
-0.22%
$4.16 million $13,422
Sep 25, 11 AM $0.0343
+0.08%
$4.18 million $12,428
Sep 25, 9 AM $0.0343
-0.07%
$4.17 million $11,552
Sep 25, 8 AM $0.0343
+0.00%
$4.17 million $12,806
Sep 25, 4 AM $0.0342
+0.00%
$4.16 million $14,343
Sep 25, 3 AM $0.0342
+0.08%
$4.16 million $14,480
Sep 25, 2 AM $0.0343
-0.11%
$4.17 million $16,071
Sep 25, 1 AM $0.0343
+0.00%
$4.17 million $15,956
Sep 24, 11 PM $0.0342
+0.00%
$4.17 million $15,919
Sep 24, 10 PM $0.0342
+0.02%
$4.16 million $15,787
Sep 24, 9 PM $0.0342
+0.00%
$4.17 million $15,628
Sep 24, 8 PM $0.0343
-0.04%
$4.17 million $15,618
Sep 24, 6 PM $0.0343
+0.24%
$4.17 million $15,649
Sep 24, 5 PM $0.0343
+0.00%
$4.17 million $15,636
Sep 24, 4 PM $0.0344
+0.08%
$4.18 million $15,895
Sep 24, 3 PM $0.0343
+0.00%
$4.18 million $16,442
Sep 24, 2 PM $0.0343
+0.11%
$4.18 million $16,912
Sep 24, 1 PM $0.0343
+0.17%
$4.17 million $20,869
Sep 24, 12 PM $0.0342
+0.01%
$4.17 million $18,592
Sep 24, 10 AM $0.0341
-0.10%
$4.15 million $19,376
Sep 24, 9 AM $0.0341
-0.15%
$4.15 million $20,344
Sep 24, 8 AM $0.0341
+0.01%
$4.15 million $18,759
Sep 24, 7 AM $0.0343
+0.04%
$4.17 million $19,396
Sep 24, 6 AM $0.0343
+0.00%
$4.17 million $19,107
Sep 24, 5 AM $0.0343
-0.03%
$4.17 million $19,168