Elephant Money Stable Historical Data

TRUNK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.259
+13.54%
$ 33.09 million $ 1.17 million
Apr 22 $ 0.212
-0.90%
$ 24.83 million $ 947,027
Apr 15 $ 0.229
+107.43%
$ 23.21 million $ 1.37 million
Apr 8 $ 0.115
+125.30%
$ 12 million $ 613,262
Apr 1 $ 0.0508
-1.53%
$ 5.53 million $ 485,522
Mar 25 $ 0.0525
-9.15%
$ 5.6 million $ 581,768
Mar 18 $ 0.0563
+40.30%
$ 6.29 million $ 493,411
Mar 11 $ 0.0405
-5.76%
$ 4.36 million $ 336,424
Mar 4 $ 0.0445
+8.22%
$ 4.67 million $ 161,279
Feb 26 $ 0.0404
-3.52%
$ -- $ 270,290
Feb 19 $ 0.0419
-1.30%
$ -- $ 416,776
Feb 12 $ 0.0425
-24.17%
$ 4.64 million $ 304,401
Feb 5 $ 0.0579
-5.48%
$ 6.12 million $ 261,084
Jan 29 $ 0.0612
-7.46%
$ 6.67 million $ 488,204
Jan 22 $ 9.4
+14,582.53%
$ 7.2 million $ 2.31 million
Jan 15 $ 0.0696
+8.72%
$ 6.95 million $ 314,032
Jan 8 $ 0.068
-31.67%
$ 6.95 million $ 2.74 million
Jan 1 $ 0.105
+3.72%
$ 10.73 million $ 604,881
Dec 25 $ 0.1
+20.37%
$ 10.91 million $ 3.26 million
Dec 18 $ 0.0821
-13.13%
$ 8.81 million $ 1.53 million
Dec 11 $ 0.0955
-8.13%
$ 9.88 million $ 1.32 million
Dec 4 $ 0.107
+10.02%
$ 10.61 million $ 1.9 million
Download