Elephant Money Stable Historical Data

TRUNK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0358
-0.20%
$ 4.36 million $ 451
Feb 6, 2026 $ 0.0356
-1.62%
$ 4.33 million $ 2,217
Feb 5, 2026 $ 0.0359
-4.09%
$ 4.37 million $ 2,743
Feb 4, 2026 $ 0.0368
-2.57%
$ 4.48 million $ 1,202
Feb 3, 2026 $ 0.0377
+1.06%
$ 4.58 million $ 1,323
Feb 2, 2026 $ 0.0373
-0.75%
$ 4.54 million $ 554
Feb 1, 2026 $ 0.0374
-0.65%
$ 4.55 million $ 796
Jan 31, 2026 $ 0.0377
-0.23%
$ 4.59 million $ 1,357
Jan 30, 2026 $ 0.0381
-0.94%
$ 4.63 million $ 931
Jan 29, 2026 $ 0.0384
-0.60%
$ 4.68 million $ 19
Jan 28, 2026 $ 0.0386
-2.18%
$ 4.7 million $ 10
Jan 27, 2026 $ 0.0397
+1.66%
$ 4.83 million $ 4
Jan 26, 2026 $ 0.0394
+1.55%
$ 4.8 million $ 5
Jan 25, 2026 $ 0.0387
-1.21%
$ 4.71 million $ 876
Jan 20, 2026 $ 0.0389
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.0389
+0.00%
$ 4.74 million $ 1
Jan 11, 2026 $ 0.0396
+0.30%
$ -- $ 13
Jan 10, 2026 $ 0.0395
+1.21%
$ 4.8 million $ 14
Jan 9, 2026 $ 0.0387
-1.67%
$ 4.71 million $ 2
Jan 8, 2026 $ 0.0393
+0.47%
$ 4.78 million $ 12
Jan 7, 2026 $ 0.0391
+0.00%
$ 4.76 million $ 661
Dec 31, 2025 $ 0.039
+0.02%
$ -- $ 14
Dec 30, 2025 $ 0.0389
+0.21%
$ 4.76 million $ 68
Dec 29, 2025 $ 0.0388
+0.00%
$ -- $ 2
Dec 22, 2025 $ 0.0388
-0.26%
$ -- $ 156
Dec 21, 2025 $ 0.0388
+0.74%
$ 4.73 million $ 12
Dec 13, 2025 $ 0.0394
+0.54%
$ 4.8 million $ 7
Dec 12, 2025 $ 0.0394
-0.94%
$ 4.79 million $ 15
Dec 11, 2025 $ 0.0399
+3.17%
$ 4.86 million $ 29
Dec 3, 2025 $ 0.0394
+0.71%
$ 4.8 million $ 498
Dec 2, 2025 $ 0.0392
-1.16%
$ 4.77 million $ 596
Dec 1, 2025 $ 0.0396
+0.04%
$ 4.81 million $ 1,262
Nov 30, 2025 $ 0.0396
-1.27%
$ 4.82 million $ 6
Nov 23, 2025 $ 0.0391
-0.03%
$ -- $ 10
Nov 16, 2025 $ 0.0402
+0.50%
$ -- $ 7
Nov 15, 2025 $ 0.0397
-0.75%
$ 4.87 million $ 12
Nov 14, 2025 $ 0.0401
-0.43%
$ 4.87 million $ 1,452
Nov 13, 2025 $ 0.0403
+0.79%
$ 4.9 million $ 1,629
Nov 12, 2025 $ 0.0403
-0.42%
$ 4.86 million $ 428
Nov 11, 2025 $ 0.0406
+0.52%
$ 4.94 million $ 11
Nov 10, 2025 $ 0.0404
-1.13%
$ 4.92 million $ 8
Nov 9, 2025 $ 0.0409
+1.24%
$ 4.98 million $ 10
Nov 8, 2025 $ 0.0404
-1.52%
$ 4.92 million $ 18
Nov 7, 2025 $ 0.0411
+1.95%
$ 5 million $ 16
Nov 6, 2025 $ 0.0398
-1.95%
$ 4.84 million $ 36
Nov 5, 2025 $ 0.0406
-3.33%
$ 4.94 million $ 21
Nov 4, 2025 $ 0.0413
+0.15%
$ 5.03 million $ 679
Nov 3, 2025 $ 0.0413
-2.03%
$ 5.02 million $ 33
Nov 2, 2025 $ 0.0396
-9.48%
$ 4.82 million $ 38,723
Nov 1, 2025 $ 0.0399
-9.01%
$ 4.86 million $ 39,656