Elephant Money Stable Historical Data

TRUNK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0349
+0.20%
$ 4.25 million $ 4,303
Apr 21, 7 AM $ 0.0349
+0.16%
$ 4.24 million $ 3,353
Apr 21, 4 AM $ 0.0348
+0.03%
$ 4.23 million $ 5,542
Apr 21, 1 AM $ 0.0348
+0.05%
$ 4.23 million $ 5,805
Apr 20, 10 PM $ 0.0352
-0.17%
$ 4.28 million $ 10,407
Apr 20, 9 PM $ 0.0348
-0.05%
$ 4.24 million $ 10,407
Apr 20, 8 PM $ 0.0348
+0.10%
$ 4.24 million $ 10,225
Apr 20, 7 PM $ 0.0348
+0.02%
$ 4.23 million $ 10,225
Apr 20, 6 PM $ 0.0348
+0.02%
$ 4.23 million $ 10,191
Apr 20, 5 PM $ 0.0348
-0.02%
$ 4.23 million $ 10,127
Apr 20, 4 PM $ 0.0348
-0.02%
$ 4.23 million $ 9,527
Apr 20, 3 PM $ 0.0348
-0.84%
$ 4.23 million $ 9,380
Apr 20, 2 PM $ 0.0351
+0.12%
$ 4.27 million $ 9,979
Apr 20, 1 PM $ 0.0348
+0.00%
$ 4.24 million $ 9,979
Apr 20, 12 PM $ 0.0348
+0.24%
$ 4.24 million $ 9,979
Apr 20, 11 AM $ 0.0347
-0.24%
$ 4.23 million $ 9,979
Apr 20, 10 AM $ 0.0348
-0.42%
$ 4.24 million $ 6,056
Apr 20, 9 AM $ 0.035
+0.72%
$ 4.26 million $ 6,056
Apr 20, 8 AM $ 0.0347
+0.00%
$ 4.23 million $ 6,056
Apr 20, 7 AM $ 0.0347
+0.15%
$ 4.23 million $ 6,056
Apr 20, 6 AM $ 0.0347
-0.45%
$ 4.22 million $ 5,567
Apr 20, 5 AM $ 0.0348
-0.36%
$ 4.24 million $ 6,799
Apr 20, 4 AM $ 0.0349
+0.21%
$ 4.25 million $ 6,799
Apr 20, 3 AM $ 0.0348
+0.47%
$ 4.24 million $ 6,799
Apr 20, 2 AM $ 0.0347
+0.01%
$ 4.22 million $ 6,799
Apr 20, 1 AM $ 0.0347
+0.04%
$ 4.22 million $ 6,985
Apr 20, 12 AM $ 0.0347
+0.03%
$ 4.22 million $ 6,967
Apr 19, 11 PM $ 0.0347
+0.00%
$ 4.22 million $ 6,763
Apr 19, 10 PM $ 0.0347
-0.11%
$ 4.22 million $ 6,657
Apr 19, 9 PM $ 0.0349
+0.08%
$ 4.25 million $ 3,460
Apr 19, 8 PM $ 0.035
+0.14%
$ 4.26 million $ 3,628
Apr 19, 7 PM $ 0.0348
+0.01%
$ 4.24 million $ 3,628
Apr 19, 6 PM $ 0.0348
-0.02%
$ 4.24 million $ 3,629
Apr 19, 5 PM $ 0.0348
-0.16%
$ 4.24 million $ 3,698
Apr 19, 4 PM $ 0.0349
+0.14%
$ 4.25 million $ 3,691
Apr 19, 3 PM $ 0.0348
-0.01%
$ 4.24 million $ 3,696
Apr 19, 2 PM $ 0.0348
+0.08%
$ 4.24 million $ 3,675
Apr 19, 1 PM $ 0.0348
-0.32%
$ 4.24 million $ 3,138
Apr 19, 12 PM $ 0.0349
+0.01%
$ 4.25 million $ 4,916
Apr 19, 11 AM $ 0.0349
+0.51%
$ 4.25 million $ 4,916
Apr 19, 10 AM $ 0.0348
-0.14%
$ 4.24 million $ 4,917
Apr 19, 9 AM $ 0.0349
+0.25%
$ 4.25 million $ 4,917
Apr 19, 8 AM $ 0.0348
+0.00%
$ 4.24 million $ 4,917
Apr 19, 7 AM $ 0.0348
-0.06%
$ 4.24 million $ 4,918
Apr 19, 6 AM $ 0.0348
-0.11%
$ 4.24 million $ 4,631
Apr 19, 5 AM $ 0.0348
+0.00%
$ 4.24 million $ 4,682
Apr 19, 4 AM $ 0.0348
+0.00%
$ 4.24 million $ 4,682
Apr 19, 3 AM $ 0.0348
-0.08%
$ 4.24 million $ 5,013
Apr 19, 2 AM $ 0.0349
-0.13%
$ 4.24 million $ 5,020
Apr 19, 1 AM $ 0.0349
-0.23%
$ 4.25 million $ 4,267