Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elephant Money Stable Historical Data

TRUNK Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 4 AM $0.0341
+0.00%
$4.15 million $18,951
Sep 24, 3 AM $0.0341
+0.00%
$4.15 million $18,598
Sep 24, 2 AM $0.0343
+0.16%
$4.17 million $20,283
Sep 24, 1 AM $0.0342
-0.04%
$4.16 million $17,907
Sep 24, 12 AM $0.0342
+0.00%
$4.17 million $17,749
Sep 23, 10 PM $0.0342
+0.03%
$4.17 million $18,660
Sep 23, 6 PM $0.0342
+0.03%
$4.16 million $18,495
Sep 23, 5 PM $0.0342
+0.11%
$4.16 million $18,394
Sep 23, 4 PM $0.0342
+0.33%
$4.16 million $18,017
Sep 23, 3 PM $0.0343
+0.00%
$4.17 million $17,230
Sep 23, 2 PM $0.0343
-0.30%
$4.17 million $17,260
Sep 23, 1 PM $0.0342
+0.00%
$4.16 million $11,269
Sep 23, 12 PM $0.0343
+0.04%
$4.17 million $12,407
Sep 23, 10 AM $0.0343
+0.00%
$4.17 million $10,981
Sep 23, 9 AM $0.0342
-0.14%
$4.16 million $10,822
Sep 23, 8 AM $0.0343
-0.14%
$4.17 million $10,204
Sep 23, 7 AM $0.0343
-0.02%
$4.18 million $10,020
Sep 23, 5 AM $0.0343
+0.01%
$4.18 million $9,311
Sep 23, 4 AM $0.0345
+0.05%
$4.2 million $10,406
Sep 23, 3 AM $0.0345
+0.10%
$4.2 million $9,892
Sep 23, 2 AM $0.0344
+0.00%
$4.19 million $7,934
Sep 23, 1 AM $0.0344
-0.19%
$4.18 million $7,742
Sep 23, 12 AM $0.0344
+0.04%
$4.19 million $10,763
Sep 22, 11 PM $0.0344
+0.02%
$4.19 million $10,865
Sep 22, 9 PM $0.0343
+0.00%
$4.18 million $12,061
Sep 22, 7 PM $0.0344
+0.00%
$4.18 million $13,396
Sep 22, 6 PM $0.0343
+0.00%
$4.18 million $13,410
Sep 22, 5 PM $0.0344
+0.00%
$4.19 million $13,679
Sep 22, 4 PM $0.0344
+0.21%
$4.19 million $13,613
Sep 22, 3 PM $0.0344
-0.08%
$4.18 million $14,766
Sep 22, 2 PM $0.0343
+0.21%
$4.18 million $16,777
Sep 22, 1 PM $0.0344
+0.02%
$4.19 million $17,567
Sep 22, 12 PM $0.0344
+0.17%
$4.19 million $17,263
Sep 22, 8 AM $0.0344
+0.00%
$4.19 million $20,424
Sep 22, 7 AM $0.0343
+0.00%
$4.17 million $21,847
Sep 22, 6 AM $0.0344
+0.00%
$4.18 million $23,225
Sep 22, 5 AM $0.0344
+0.14%
$4.18 million $22,995
Sep 22, 4 AM $0.0343
+0.04%
$4.17 million $22,168
Sep 22, 1 AM $0.0343
-0.09%
$4.18 million $23,410
Sep 22, 12 AM $0.0344
-0.07%
$4.18 million $22,630
Sep 21, 11 PM $0.0344
-0.23%
$4.19 million $22,918
Sep 21, 10 PM $0.0346
+0.00%
$4.21 million $24,929
Sep 21, 9 PM $0.0346
+0.17%
$4.21 million $24,777
Sep 21, 8 PM $0.0345
+0.00%
$4.2 million $24,512
Sep 21, 7 PM $0.0345
+0.00%
$4.2 million $21,950
Sep 21, 5 PM $0.0344
-0.07%
$4.18 million $23,430
Sep 21, 4 PM $0.0344
-0.06%
$4.18 million $24,376
Sep 21, 3 PM $0.0345
-0.12%
$4.2 million $24,786
Sep 21, 2 PM $0.0345
+0.07%
$4.2 million $22,764
Sep 21, 1 PM $0.0345
-0.02%
$4.2 million $21,486