Elephant Money Stable Historical Data

TRUNK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.0335
+0.11%
$ 4.08 million $ 7,229
Jul 3, 3 PM $ 0.0335
+0.02%
$ 4.08 million $ 7,345
Jul 3, 2 PM $ 0.0335
+0.00%
$ 4.08 million $ 7,422
Jul 3, 1 PM $ 0.0335
+0.17%
$ 4.08 million $ 7,525
Jul 3, 12 PM $ 0.0336
+0.05%
$ 4.08 million $ 9,770
Jul 3, 11 AM $ 0.0335
+0.01%
$ 4.08 million $ 11,250
Jul 3, 10 AM $ 0.0335
+0.03%
$ 4.08 million $ 11,018
Jul 3, 9 AM $ 0.0335
+0.00%
$ 4.08 million $ 10,069
Jul 3, 8 AM $ 0.0335
+0.00%
$ 4.07 million $ 10,583
Jul 3, 6 AM $ 0.0335
+0.06%
$ 4.08 million $ 11,329
Jul 3, 5 AM $ 0.0335
+0.03%
$ 4.08 million $ 10,889
Jul 3, 2 AM $ 0.0335
-0.02%
$ 4.08 million $ 12,596
Jul 3, 1 AM $ 0.0335
+0.24%
$ 4.07 million $ 12,275
Jul 3, 12 AM $ 0.0334
+0.00%
$ 4.07 million $ 13,895
Jul 2, 10 PM $ 0.0334
+0.00%
$ 4.06 million $ 16,010
Jul 2, 9 PM $ 0.0334
+0.02%
$ 4.06 million $ 16,094
Jul 2, 8 PM $ 0.0334
+0.00%
$ 4.06 million $ 16,113
Jul 2, 7 PM $ 0.0334
+0.00%
$ 4.07 million $ 15,583
Jul 2, 6 PM $ 0.0334
+0.12%
$ 4.07 million $ 15,384
Jul 2, 5 PM $ 0.0334
-0.04%
$ 4.07 million $ 14,636
Jul 2, 4 PM $ 0.0334
-0.03%
$ 4.07 million $ 14,612
Jul 2, 3 PM $ 0.0334
+0.02%
$ 4.07 million $ 14,780
Jul 2, 2 PM $ 0.0334
-0.43%
$ 4.07 million $ 15,269
Jul 2, 1 PM $ 0.0336
+0.19%
$ 4.08 million $ 17,220
Jul 2, 12 PM $ 0.0335
-0.06%
$ 4.07 million $ 16,421
Jul 2, 11 AM $ 0.0335
+0.11%
$ 4.07 million $ 15,796
Jul 2, 10 AM $ 0.0334
+0.08%
$ 4.07 million $ 15,833
Jul 2, 9 AM $ 0.0334
+0.27%
$ 4.07 million $ 15,901
Jul 2, 8 AM $ 0.0333
+0.13%
$ 4.06 million $ 15,401
Jul 2, 7 AM $ 0.0333
+0.10%
$ 4.05 million $ 15,791
Jul 2, 6 AM $ 0.0333
-0.08%
$ 4.05 million $ 15,451
Jul 2, 3 AM $ 0.0334
+0.17%
$ 4.06 million $ 14,510
Jul 2, 12 AM $ 0.0333
-0.06%
$ 4.05 million $ 17,018
Jul 1, 11 PM $ 0.0333
-0.05%
$ 4.05 million $ 15,585
Jul 1, 10 PM $ 0.0334
-0.10%
$ 4.06 million $ 14,417
Jul 1, 9 PM $ 0.0334
+0.01%
$ 4.07 million $ 13,247
Jul 1, 7 PM $ 0.0334
+0.00%
$ 4.06 million $ 13,011
Jul 1, 4 PM $ 0.0334
+0.00%
$ 4.06 million $ 12,883
Jul 1, 3 PM $ 0.0333
-0.03%
$ 4.06 million $ 12,775
Jul 1, 2 PM $ 0.0333
+0.07%
$ 4.06 million $ 11,909
Jul 1, 1 PM $ 0.0333
-0.01%
$ 4.05 million $ 11,323
Jul 1, 11 AM $ 0.0332
-0.02%
$ 4.04 million $ 10,337
Jul 1, 10 AM $ 0.0332
-0.07%
$ 4.04 million $ 10,012
Jul 1, 9 AM $ 0.0333
+0.27%
$ 4.06 million $ 9,489
Jul 1, 8 AM $ 0.0332
-0.11%
$ 4.05 million $ 9,976
Jul 1, 6 AM $ 0.0333
-0.02%
$ 4.05 million $ 9,733
Jul 1, 3 AM $ 0.0334
+0.08%
$ 4.06 million $ 9,920
Jul 1, 2 AM $ 0.0334
+0.09%
$ 4.06 million $ 9,301
Jul 1, 1 AM $ 0.0333
+0.22%
$ 4.06 million $ 9,452
Jun 30, 11 PM $ 0.0333
+0.00%
$ -- $ 6,935