Elephant Money Stable Historical Data

TRUNK Page 48
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.0415
+1.23%
$ 5.05 million $ 8
Nov 11, 4 AM $ 0.0408
+0.18%
$ 4.97 million $ 8
Nov 11, 3 AM $ 0.0411
+1.13%
$ 5 million $ 8
Nov 11, 2 AM $ 0.0407
+0.59%
$ 4.96 million $ 9
Nov 11, 1 AM $ 0.0406
+0.02%
$ 4.93 million $ 9
Nov 11, 12 AM $ 0.0405
+0.30%
$ 4.92 million $ 8
Nov 10, 11 PM $ 0.0404
+0.11%
$ 4.92 million $ 8
Nov 10, 10 PM $ 0.04
-1.37%
$ 4.86 million $ 8
Nov 10, 9 PM $ 0.0404
-0.29%
$ 4.92 million $ 8
Nov 10, 8 PM $ 0.0405
+0.37%
$ 4.93 million $ 8
Nov 10, 7 PM $ 0.0403
-0.54%
$ 4.91 million $ 13
Nov 10, 6 PM $ 0.0405
+0.19%
$ 4.93 million $ 14
Nov 10, 5 PM $ 0.0401
-0.40%
$ 4.88 million $ 14
Nov 10, 4 PM $ 0.0401
-0.93%
$ 4.88 million $ 15
Nov 10, 3 PM $ 0.0407
-0.76%
$ 4.95 million $ 15
Nov 10, 2 PM $ 0.0407
+0.22%
$ 4.96 million $ 15
Nov 10, 1 PM $ 0.0408
-0.27%
$ 4.96 million $ 15
Nov 10, 12 PM $ 0.0412
+0.11%
$ 5.01 million $ 13
Nov 10, 11 AM $ 0.0409
-0.07%
$ 4.98 million $ 13
Nov 10, 10 AM $ 0.0407
+0.06%
$ 4.96 million $ 13
Nov 10, 9 AM $ 0.0408
-0.06%
$ 4.96 million $ 13
Nov 10, 8 AM $ 0.041
+0.07%
$ 4.99 million $ 13
Nov 10, 7 AM $ 0.0414
+1.78%
$ 5.04 million $ 13
Nov 10, 6 AM $ 0.0407
+0.18%
$ 4.96 million $ 13
Nov 10, 5 AM $ 0.0407
-0.25%
$ 4.95 million $ 13
Nov 10, 4 AM $ 0.0407
+0.23%
$ 4.96 million $ 12
Nov 10, 3 AM $ 0.0407
-0.22%
$ 4.95 million $ 12
Nov 10, 2 AM $ 0.0409
-1.31%
$ 4.98 million $ 12
Nov 10, 1 AM $ 0.0408
+0.27%
$ 4.96 million $ 10
Nov 10, 12 AM $ 0.0408
-0.20%
$ 4.96 million $ 10
Nov 9, 11 PM $ 0.0409
+0.09%
$ 4.98 million $ 10
Nov 9, 10 PM $ 0.0408
-0.02%
$ 4.96 million $ 10
Nov 9, 9 PM $ 0.041
+0.15%
$ 4.99 million $ 10
Nov 9, 8 PM $ 0.0406
+0.16%
$ 4.94 million $ 8
Nov 9, 7 PM $ 0.0405
-0.41%
$ 4.93 million $ 7
Nov 9, 6 PM $ 0.0408
-0.39%
$ 4.96 million $ 4
Nov 9, 5 PM $ 0.0408
-0.22%
$ 4.96 million $ 4
Nov 9, 4 PM $ 0.0411
-1.73%
$ 5 million $ 4
Nov 9, 3 PM $ 0.0416
+2.08%
$ 5.06 million $ 2
Nov 9, 2 PM $ 0.0406
-0.18%
$ 4.94 million $ 2
Nov 9, 1 PM $ 0.0406
+0.09%
$ 4.94 million $ 3
Nov 9, 12 PM $ 0.0405
+0.17%
$ 4.93 million $ 3
Nov 9, 11 AM $ 0.0405
-0.20%
$ 4.92 million $ 3
Nov 9, 10 AM $ 0.0407
+0.46%
$ 4.95 million $ 3
Nov 9, 9 AM $ 0.0406
-0.32%
$ 4.94 million $ 3
Nov 9, 8 AM $ 0.0404
-0.16%
$ 4.92 million $ 3
Nov 9, 7 AM $ 0.0404
+0.06%
$ 4.92 million $ 3
Nov 9, 6 AM $ 0.0403
+0.62%
$ 4.91 million $ 3
Nov 9, 5 AM $ 0.0402
-0.59%
$ 4.89 million $ 15
Nov 9, 4 AM $ 0.0404
+0.42%
$ 4.92 million $ 15