Elephant Money Stable Historical Data

TRUNK Page 49
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0404
+0.42%
$ 4.92 million $ 15
Nov 9, 3 AM $ 0.0406
+0.10%
$ 4.94 million $ 17
Nov 9, 2 AM $ 0.0405
+0.02%
$ 4.92 million $ 18
Nov 9, 1 AM $ 0.0405
+0.84%
$ 4.92 million $ 18
Nov 9, 12 AM $ 0.04
-0.97%
$ 4.87 million $ 18
Nov 8, 11 PM $ 0.0404
+0.76%
$ 4.92 million $ 18
Nov 8, 10 PM $ 0.04
+0.08%
$ 4.87 million $ 18
Nov 8, 9 PM $ 0.0404
+0.05%
$ 4.92 million $ 19
Nov 8, 8 PM $ 0.0398
-0.56%
$ 4.84 million $ 19
Nov 8, 7 PM $ 0.0399
-1.32%
$ 4.85 million $ 21
Nov 8, 6 PM $ 0.0403
+1.36%
$ 4.91 million $ 21
Nov 8, 5 PM $ 0.0398
+0.23%
$ 4.84 million $ 26
Nov 8, 4 PM $ 0.0403
-0.07%
$ 4.91 million $ 28
Nov 8, 3 PM $ 0.0399
-1.00%
$ 4.85 million $ 28
Nov 8, 2 PM $ 0.0396
-1.72%
$ 4.82 million $ 27
Nov 8, 1 PM $ 0.0403
+1.33%
$ 4.91 million $ 26
Nov 8, 12 PM $ 0.0402
+0.02%
$ 4.89 million $ 27
Nov 8, 11 AM $ 0.0404
-0.10%
$ 4.91 million $ 27
Nov 8, 10 AM $ 0.0403
-0.33%
$ 4.9 million $ 29
Nov 8, 9 AM $ 0.0404
-0.02%
$ 4.91 million $ 31
Nov 8, 8 AM $ 0.0404
+0.03%
$ 4.92 million $ 31
Nov 8, 7 AM $ 0.0404
-0.09%
$ 4.92 million $ 28
Nov 8, 6 AM $ 0.0405
-0.19%
$ 4.92 million $ 28
Nov 8, 5 AM $ 0.0408
-0.03%
$ 4.96 million $ 28
Nov 8, 4 AM $ 0.041
+0.56%
$ 4.99 million $ 19
Nov 8, 3 AM $ 0.0408
+0.24%
$ 4.96 million $ 19
Nov 8, 2 AM $ 0.0407
+0.00%
$ 4.96 million $ 16
Nov 8, 1 AM $ 0.0407
+0.03%
$ 4.96 million $ 16
Nov 8, 12 AM $ 0.0408
-0.59%
$ 4.96 million $ 16
Nov 7, 11 PM $ 0.0411
+0.59%
$ 5 million $ 16
Nov 7, 10 PM $ 0.0409
-1.22%
$ 4.97 million $ 16
Nov 7, 9 PM $ 0.0413
-0.53%
$ 5.02 million $ 15
Nov 7, 8 PM $ 0.0409
+0.17%
$ 4.97 million $ 15
Nov 7, 7 PM $ 0.0411
+1.13%
$ 5 million $ 15
Nov 7, 6 PM $ 0.0409
+0.22%
$ 4.98 million $ 13
Nov 7, 5 PM $ 0.0406
+0.67%
$ 4.95 million $ 11
Nov 7, 4 PM $ 0.0412
+0.12%
$ 5.01 million $ 25
Nov 7, 3 PM $ 0.0407
+0.51%
$ 4.95 million $ 36
Nov 7, 2 PM $ 0.0405
-0.02%
$ 4.93 million $ 37
Nov 7, 1 PM $ 0.0403
-0.17%
$ 4.9 million $ 39
Nov 7, 12 PM $ 0.0404
+0.64%
$ 4.91 million $ 39
Nov 7, 11 AM $ 0.0399
+0.03%
$ 4.86 million $ 38
Nov 7, 10 AM $ 0.0404
-0.49%
$ 4.91 million $ 37
Nov 7, 9 AM $ 0.0404
-0.81%
$ 4.91 million $ 37
Nov 7, 8 AM $ 0.0406
-0.09%
$ 4.94 million $ 35
Nov 7, 7 AM $ 0.0406
-0.41%
$ 4.94 million $ 35
Nov 7, 6 AM $ 0.0407
+0.02%
$ 4.95 million $ 36
Nov 7, 5 AM $ 0.0405
-0.16%
$ 4.93 million $ 36
Nov 7, 4 AM $ 0.0404
-0.89%
$ 4.91 million $ 36
Nov 7, 3 AM $ 0.0405
-0.20%
$ 4.93 million $ 35