Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elephant Money Stable Historical Data

TRUNK Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 1 PM $0.0345
-0.02%
$4.2 million $21,486
Sep 21, 12 PM $0.0344
+0.00%
$4.19 million $21,295
Sep 21, 11 AM $0.0345
+0.22%
$4.2 million $21,104
Sep 21, 10 AM $0.0344
+0.00%
$4.18 million $18,806
Sep 21, 9 AM $0.0344
+0.14%
$4.19 million $18,605
Sep 21, 8 AM $0.0344
+0.20%
$4.19 million $17,490
Sep 21, 7 AM $0.0342
-0.06%
$4.16 million $14,791
Sep 21, 5 AM $0.0342
-0.02%
$4.17 million $13,234
Sep 21, 4 AM $0.0343
+0.09%
$4.17 million $12,950
Sep 21, 2 AM $0.0344
+0.58%
$4.19 million $15,928
Sep 21, 1 AM $0.0342
-0.46%
$4.17 million $15,460
Sep 21, 12 AM $0.0344
+0.17%
$4.19 million $13,988
Sep 20, 10 PM $0.0343
+0.15%
$4.18 million $11,898
Sep 20, 9 PM $0.0342
+0.07%
$4.16 million $10,723
Sep 20, 6 PM $0.0343
+0.12%
$4.17 million $11,125
Sep 20, 5 PM $0.0343
+0.06%
$4.17 million $9,914
Sep 20, 4 PM $0.0342
+0.17%
$4.17 million $10,384
Sep 20, 3 PM $0.0342
+0.10%
$4.16 million $7,756
Sep 20, 2 PM $0.0342
+0.03%
$4.16 million $6,839
Sep 20, 3 AM $0.0341
+0.43%
$4.15 million $9,012
Sep 20, 2 AM $0.034
-0.24%
$4.14 million $8,617
Sep 19, 9 PM $0.0341
-0.06%
$4.15 million $5,264
Sep 19, 6 PM $0.0341
-0.02%
$4.15 million $5,927
Sep 19, 5 PM $0.0342
-0.13%
$4.16 million $5,879
Sep 19, 4 PM $0.0342
+0.00%
$4.16 million $7,272
Sep 19, 12 PM $0.0343
+0.07%
$4.18 million $9,390
Sep 19, 9 AM $0.0342
-0.12%
$4.17 million $10,712
Sep 19, 8 AM $0.0342
+0.00%
$4.16 million $10,429
Sep 19, 3 AM $0.0341
-0.01%
$4.15 million $10,809
Sep 19, 12 AM $0.0341
+0.00%
$4.15 million $16,089
Sep 18, 9 PM $0.0342
+0.06%
$4.16 million $17,186
Sep 18, 8 PM $0.0342
-0.04%
$4.16 million $17,180
Sep 18, 7 PM $0.0343
+0.08%
$4.17 million $18,870
Sep 18, 6 PM $0.0343
+0.07%
$4.17 million $17,482
Sep 18, 5 PM $0.0342
+0.00%
$4.17 million $16,451
Sep 18, 4 PM $0.0342
+0.01%
$4.17 million $16,282
Sep 18, 3 PM $0.0341
+0.00%
$4.16 million $15,720
Sep 18, 2 PM $0.0342
+0.31%
$4.16 million $15,683
Sep 18, 1 PM $0.0342
+0.26%
$4.16 million $15,055
Sep 18, 12 PM $0.034
-0.01%
$4.14 million $11,854
Sep 18, 11 AM $0.034
+0.00%
$4.14 million $11,861
Sep 18, 10 AM $0.034
+0.00%
$4.14 million $11,696
Sep 18, 9 AM $0.034
+0.06%
$4.14 million $11,493
Sep 18, 7 AM $0.0342
+0.03%
$4.17 million $11,133
Sep 18, 5 AM $0.0342
+0.00%
$4.16 million $10,306
Sep 18, 3 AM $0.0341
-0.30%
$4.15 million $10,314
Sep 18, 2 AM $0.0342
+0.22%
$4.16 million $8,936
Sep 18, 1 AM $0.0341
+0.10%
$4.15 million $6,194
Sep 17, 11 PM $0.034
+0.05%
$4.14 million $5,401
Sep 17, 8 PM $0.034
+0.03%
$4.14 million $5,972