Elephant Money Stable Historical Data

TRUNK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.0333
+0.00%
$ -- $ 6,935
Jun 30, 6 PM $ 0.0333
-0.13%
$ 4.05 million $ 6,940
Jun 30, 5 PM $ 0.0333
+0.00%
$ 4.05 million $ 8,683
Jun 30, 4 PM $ 0.0333
+0.00%
$ 4.05 million $ 10,706
Jun 30, 3 PM $ 0.0333
+0.01%
$ 4.05 million $ 11,061
Jun 30, 2 PM $ 0.0332
+0.00%
$ 4.04 million $ 10,538
Jun 30, 1 PM $ 0.0332
-0.05%
$ 4.05 million $ 11,544
Jun 30, 12 PM $ 0.0332
-0.07%
$ 4.05 million $ 11,956
Jun 30, 11 AM $ 0.0333
+0.50%
$ 4.05 million $ 11,370
Jun 30, 10 AM $ 0.0331
-0.57%
$ 4.03 million $ 10,845
Jun 30, 9 AM $ 0.0333
-0.03%
$ 4.05 million $ 10,845
Jun 30, 8 AM $ 0.0333
-0.12%
$ 4.05 million $ 10,481
Jun 30, 7 AM $ 0.0333
+0.00%
$ 4.06 million $ 9,937
Jun 30, 6 AM $ 0.0333
-0.07%
$ 4.06 million $ 9,937
Jun 30, 5 AM $ 0.0334
+1.92%
$ 4.06 million $ 10,892
Jun 30, 4 AM $ 0.0333
-0.03%
$ 4.06 million $ 11,284
Jun 30, 3 AM $ 0.0333
-0.24%
$ 4.06 million $ 10,423
Jun 30, 2 AM $ 0.0333
-0.04%
$ 4.06 million $ 11,412
Jun 30, 1 AM $ 0.0334
-0.11%
$ 4.06 million $ 11,359
Jun 30, 12 AM $ 0.0334
+0.19%
$ 4.06 million $ 11,358
Jun 29, 11 PM $ 0.0333
-0.34%
$ 4.05 million $ 13,016
Jun 29, 10 PM $ 0.0335
+0.18%
$ 4.07 million $ 13,016
Jun 29, 9 PM $ 0.0335
+0.17%
$ 4.07 million $ 13,016
Jun 29, 8 PM $ 0.0334
+0.00%
$ 4.07 million $ 14,454
Jun 29, 7 PM $ 0.0334
+0.00%
$ 4.07 million $ 14,453
Jun 29, 6 PM $ 0.0334
-0.20%
$ 4.07 million $ 14,727
Jun 29, 5 PM $ 0.0335
+0.16%
$ 4.08 million $ 14,624
Jun 29, 4 PM $ 0.0334
+0.08%
$ 4.07 million $ 13,065
Jun 29, 3 PM $ 0.0334
+0.00%
$ 4.06 million $ 12,272
Jun 29, 2 PM $ 0.0334
+0.16%
$ 4.06 million $ 12,272
Jun 29, 1 PM $ 0.0333
-0.22%
$ 4.05 million $ 10,705
Jun 29, 12 PM $ 0.0334
+0.65%
$ 4.06 million $ 9,859
Jun 29, 11 AM $ 0.0334
+0.01%
$ 4.07 million $ 8,725
Jun 29, 10 AM $ 0.0334
+0.30%
$ 4.07 million $ 8,725
Jun 29, 9 AM $ 0.0332
-1.32%
$ 4.05 million $ 8,759
Jun 29, 8 AM $ 0.0334
+0.00%
$ 4.07 million $ 8,759
Jun 29, 7 AM $ 0.0335
+0.19%
$ 4.07 million $ 8,759
Jun 29, 6 AM $ 0.0334
+0.24%
$ 4.07 million $ 8,655
Jun 29, 5 AM $ 0.0333
-0.23%
$ 4.06 million $ 7,661
Jun 29, 4 AM $ 0.0334
+0.01%
$ 4.07 million $ 7,546
Jun 29, 3 AM $ 0.0334
+0.05%
$ 4.07 million $ 7,532
Jun 29, 2 AM $ 0.0334
-0.07%
$ 4.07 million $ 6,612
Jun 29, 1 AM $ 0.0334
+0.09%
$ 4.07 million $ 5,999
Jun 29, 12 AM $ 0.0333
-0.17%
$ 4.05 million $ 5,856
Jun 28, 11 PM $ 0.0334
+0.34%
$ 4.06 million $ 5,614
Jun 28, 10 PM $ 0.0333
+0.01%
$ 4.05 million $ 4,948
Jun 28, 9 PM $ 0.0333
-0.18%
$ 4.05 million $ 4,637
Jun 28, 8 PM $ 0.0334
+0.31%
$ 4.06 million $ 4,932
Jun 28, 7 PM $ 0.0333
-0.19%
$ 4.05 million $ 4,552
Jun 28, 6 PM $ 0.0333
+0.00%
$ 4.06 million $ 4,725