Elephant Money Stable Historical Data

TRUNK Page 50
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0404
-0.08%
$ 4.91 million $ 35
Nov 7, 1 AM $ 0.0405
+0.84%
$ 4.93 million $ 36
Nov 7, 12 AM $ 0.0404
+0.22%
$ 4.91 million $ 36
Nov 6, 11 PM $ 0.0398
-1.27%
$ 4.84 million $ 36
Nov 6, 10 PM $ 0.0403
-0.38%
$ 4.9 million $ 36
Nov 6, 9 PM $ 0.0404
-0.33%
$ 4.92 million $ 36
Nov 6, 8 PM $ 0.0404
-0.36%
$ 4.91 million $ 41
Nov 6, 7 PM $ 0.0405
+0.62%
$ 4.93 million $ 41
Nov 6, 6 PM $ 0.0395
+0.00%
$ 4.81 million $ 43
Nov 6, 5 PM $ 0.0394
-1.84%
$ 4.79 million $ 43
Nov 6, 4 PM $ 0.042
+4.44%
$ 5.11 million $ 45
Nov 6, 3 PM $ 0.0404
-0.27%
$ 4.92 million $ 18
Nov 6, 2 PM $ 0.0406
+0.34%
$ 4.94 million $ 18
Nov 6, 1 PM $ 0.0399
+0.19%
$ 4.86 million $ 18
Nov 6, 12 PM $ 0.0397
-1.76%
$ 4.83 million $ 18
Nov 6, 11 AM $ 0.0404
+1.37%
$ 4.92 million $ 17
Nov 6, 10 AM $ 0.0405
+0.22%
$ 4.92 million $ 17
Nov 6, 9 AM $ 0.0404
+0.08%
$ 4.92 million $ 17
Nov 6, 8 AM $ 0.0397
-0.53%
$ 4.83 million $ 17
Nov 6, 7 AM $ 0.0399
-1.36%
$ 4.86 million $ 17
Nov 6, 6 AM $ 0.0405
-0.16%
$ 4.93 million $ 17
Nov 6, 5 AM $ 0.0406
+0.04%
$ 4.94 million $ 18
Nov 6, 4 AM $ 0.0405
+0.16%
$ 4.93 million $ 18
Nov 6, 3 AM $ 0.0404
+0.24%
$ 4.92 million $ 18
Nov 6, 2 AM $ 0.0401
-0.98%
$ 4.89 million $ 20
Nov 6, 1 AM $ 0.0406
-0.26%
$ 4.94 million $ 20
Nov 6, 12 AM $ 0.0407
+0.36%
$ 4.95 million $ 21
Nov 5, 11 PM $ 0.0406
-0.07%
$ 4.94 million $ 21
Nov 5, 10 PM $ 0.0405
-0.44%
$ 4.93 million $ 21
Nov 5, 9 PM $ 0.0408
+0.47%
$ 4.97 million $ 35
Nov 5, 8 PM $ 0.0407
-0.28%
$ 4.95 million $ 35
Nov 5, 7 PM $ 0.0405
-1.78%
$ 4.93 million $ 34
Nov 5, 6 PM $ 0.0408
+0.09%
$ 4.96 million $ 32
Nov 5, 5 PM $ 0.041
+0.49%
$ 4.98 million $ 32
Nov 5, 4 PM $ 0.041
+0.24%
$ 4.99 million $ 35
Nov 5, 3 PM $ 0.0407
-1.94%
$ 4.96 million $ 33
Nov 5, 2 PM $ 0.0412
-0.21%
$ 5.02 million $ 30
Nov 5, 1 PM $ 0.0408
+0.05%
$ 4.96 million $ 30
Nov 5, 12 PM $ 0.041
+1.02%
$ 4.99 million $ 30
Nov 5, 11 AM $ 0.0409
+0.39%
$ 4.98 million $ 31
Nov 5, 10 AM $ 0.0407
-0.92%
$ 4.96 million $ 31
Nov 5, 9 AM $ 0.0412
-1.08%
$ 5.01 million $ 42
Nov 5, 8 AM $ 0.0409
+0.02%
$ 4.97 million $ 42
Nov 5, 7 AM $ 0.0417
+0.04%
$ 5.07 million $ 43
Nov 5, 6 AM $ 0.0407
+0.00%
$ 4.95 million $ 686
Nov 5, 5 AM $ 0.0407
-3.96%
$ 4.95 million $ 687
Nov 5, 4 AM $ 0.042
+0.40%
$ 5.11 million $ 684
Nov 5, 3 AM $ 0.0405
+0.05%
$ 4.93 million $ 684
Nov 5, 2 AM $ 0.0406
-1.92%
$ 4.94 million $ 684
Nov 5, 1 AM $ 0.0419
+3.56%
$ 5.1 million $ 686