Elephant Money Stable Historical Data

TRUNK Page 51
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.0405
-3.62%
$ 4.93 million $ 687
Nov 4, 11 PM $ 0.0413
+2.52%
$ 5.03 million $ 679
Nov 4, 10 PM $ 0.0405
-0.02%
$ 4.92 million $ 679
Nov 4, 9 PM $ 0.0415
+0.33%
$ 5.04 million $ 680
Nov 4, 8 PM $ 0.0409
+0.74%
$ 4.98 million $ 680
Nov 4, 7 PM $ 0.0406
-1.02%
$ 4.95 million $ 678
Nov 4, 6 PM $ 0.0403
-0.97%
$ 4.9 million $ 673
Nov 4, 5 PM $ 0.0408
-0.01%
$ 4.97 million $ 672
Nov 4, 4 PM $ 0.0413
-0.34%
$ 5.03 million $ 671
Nov 4, 3 PM $ 0.0409
-0.26%
$ 4.98 million $ 685
Nov 4, 2 PM $ 0.041
-0.10%
$ 4.99 million $ 686
Nov 4, 1 PM $ 0.0411
+0.05%
$ 5 million $ 686
Nov 4, 12 PM $ 0.041
+0.02%
$ 4.99 million $ 686
Nov 4, 11 AM $ 0.0408
-1.36%
$ 4.96 million $ 686
Nov 4, 10 AM $ 0.0411
+0.42%
$ 5 million $ 684
Nov 4, 9 AM $ 0.0409
+1.18%
$ 4.98 million $ 683
Nov 4, 8 AM $ 0.0406
-1.09%
$ 4.93 million $ 675
Nov 4, 7 AM $ 0.0409
+0.04%
$ 4.98 million $ 674
Nov 4, 6 AM $ 0.0407
-2.72%
$ 4.95 million $ 673
Nov 4, 5 AM $ 0.0416
+0.34%
$ 5.06 million $ 31
Nov 4, 4 AM $ 0.0414
-0.02%
$ 5.04 million $ 30
Nov 4, 3 AM $ 0.0418
+0.11%
$ 5.09 million $ 31
Nov 4, 2 AM $ 0.0414
+0.04%
$ 5.04 million $ 33
Nov 4, 1 AM $ 0.0414
+0.36%
$ 5.04 million $ 33
Nov 4, 12 AM $ 0.0411
-0.45%
$ 5 million $ 33
Nov 3, 11 PM $ 0.0413
-0.02%
$ 5.02 million $ 33
Nov 3, 10 PM $ 0.0411
-0.08%
$ 5 million $ 30
Nov 3, 9 PM $ 0.0412
+0.34%
$ 5.01 million $ 30
Nov 3, 8 PM $ 0.0409
-0.63%
$ 4.98 million $ 28
Nov 3, 7 PM $ 0.0412
-0.12%
$ 5.02 million $ 26
Nov 3, 6 PM $ 0.0412
+0.36%
$ 5.02 million $ 26
Nov 3, 5 PM $ 0.0411
-0.17%
$ 5 million $ 27
Nov 3, 4 PM $ 0.0416
+0.56%
$ 5.06 million $ 27
Nov 3, 3 PM $ 0.0419
+1.73%
$ 5.1 million $ 24
Nov 3, 2 PM $ 0.041
-1.06%
$ 4.99 million $ 12
Nov 3, 1 PM $ 0.0415
+0.94%
$ 5.05 million $ 13
Nov 3, 12 PM $ 0.0411
+0.47%
$ 5.01 million $ 13
Nov 3, 11 AM $ 0.0414
-0.02%
$ 5.04 million $ 13
Nov 3, 10 AM $ 0.0411
+0.36%
$ 5 million $ 13
Nov 3, 9 AM $ 0.0412
-0.74%
$ 5.01 million $ 13
Nov 3, 8 AM $ 0.0414
+1.54%
$ 5.04 million $ 13
Nov 3, 7 AM $ 0.0405
-2.24%
$ 4.93 million $ 10
Nov 3, 6 AM $ 0.0415
+0.06%
$ 5.05 million $ 10
Nov 3, 5 AM $ 0.0413
-0.74%
$ 5.03 million $ 10
Nov 3, 4 AM $ 0.0417
-0.08%
$ 5.08 million $ 9
Nov 3, 3 AM $ 0.0418
-0.17%
$ 5.08 million $ 8
Nov 3, 2 AM $ 0.0426
+1.47%
$ 5.18 million $ 7
Nov 3, 1 AM $ 0.0419
+0.10%
$ 5.1 million $ 7
Nov 3, 12 AM $ 0.0426
+1.05%
$ 5.18 million $ 7
Nov 2, 5 PM $ 0.0396
+0.00%
$ 4.82 million $ 38,723