Elephant Money Stable Historical Data

TRUNK Page 52
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.0398
+0.23%
$ 4.85 million $ 38,931
Nov 2, 1 PM $ 0.0397
-0.68%
$ 4.84 million $ 39,269
Nov 2, 12 PM $ 0.04
+0.20%
$ 4.87 million $ 39,826
Nov 2, 11 AM $ 0.0398
+0.24%
$ 4.85 million $ 39,967
Nov 2, 10 AM $ 0.0398
+0.01%
$ 4.85 million $ 39,461
Nov 2, 9 AM $ 0.0399
-0.49%
$ 4.85 million $ 40,817
Nov 2, 8 AM $ 0.04
-0.28%
$ 4.86 million $ 41,296
Nov 2, 7 AM $ 0.0401
+0.00%
$ 4.87 million $ 41,751
Nov 2, 4 AM $ 0.0438
+0.04%
$ 5.33 million $ 41,628
Nov 1, 10 PM $ 0.0399
+0.21%
$ 4.86 million $ 39,656
Nov 1, 9 PM $ 0.0398
-0.64%
$ 4.84 million $ 40,175
Nov 1, 8 PM $ 0.04
+0.17%
$ 4.87 million $ 39,986
Nov 1, 6 PM $ 0.0398
-0.17%
$ 4.85 million $ 38,650
Nov 1, 5 PM $ 0.04
-0.12%
$ 4.87 million $ 38,933
Nov 1, 11 AM $ 0.044
+0.80%
$ 5.35 million $ 39,123
Nov 1, 10 AM $ 0.0437
-0.33%
$ 5.32 million $ 38,996
Nov 1, 9 AM $ 0.0438
-0.08%
$ 5.33 million $ 37,958
Nov 1, 8 AM $ 0.0437
-0.08%
$ 5.32 million $ 37,816
Nov 1, 7 AM $ 0.0436
-0.05%
$ 5.31 million $ 37,450
Nov 1, 5 AM $ 0.0438
+0.30%
$ 5.34 million $ 37,697
Nov 1, 4 AM $ 0.0437
+0.11%
$ 5.32 million $ 37,289
Nov 1, 3 AM $ 0.0438
+0.11%
$ 5.33 million $ 36,566
Nov 1, 1 AM $ 0.0439
-0.36%
$ 5.34 million $ 37,241
Nov 1, 12 AM $ 0.044
+0.33%
$ 5.36 million $ 36,550
Download