Elephant Money Stable Historical Data

TRUNK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0421
+0.61%
$ 5.12 million $ 38,870
Sep 11, 2025 $ 0.0419
-7.96%
$ 5.1 million $ 29,306
Sep 10, 2025 $ 0.0455
+8.82%
$ 5.53 million $ 35,053
Sep 9, 2025 $ 0.0417
-4.18%
$ 5.08 million $ 37,779
Sep 8, 2025 $ 0.0417
+0.28%
$ 5.08 million $ 33,962
Sep 7, 2025 $ 0.0418
-8.68%
$ 5.09 million $ 32,574
Sep 6, 2025 $ 0.0458
+9.66%
$ 5.57 million $ 33,905
Sep 5, 2025 $ 0.0418
-7.17%
$ 5.09 million $ 34,002
Sep 4, 2025 $ 0.0451
+7.19%
$ 5.48 million $ 44,677
Sep 3, 2025 $ 0.042
-0.37%
$ 5.11 million $ 35,084
Sep 2, 2025 $ 0.046
+4.69%
$ 5.13 million $ 34,262
Sep 1, 2025 $ 0.0424
-7.33%
$ 5.16 million $ 37,325
Aug 31, 2025 $ 0.0463
+9.33%
$ 5.58 million $ 33,391
Aug 30, 2025 $ 0.0423
-0.55%
$ 5.15 million $ 35,516
Aug 29, 2025 $ 0.0428
-4.03%
$ 5.21 million $ 40,678
Aug 28, 2025 $ 0.046
+7.81%
$ 5.6 million $ 46,850
Aug 27, 2025 $ 0.0464
-0.79%
$ 5.2 million $ 38,011
Aug 26, 2025 $ 0.0468
+1.85%
$ 5.67 million $ 36,657
Aug 25, 2025 $ 0.0442
-2.80%
$ 5.59 million $ 38,624
Aug 24, 2025 $ 0.0454
-0.07%
$ 5.53 million $ 10,751
Aug 23, 2025 $ 0.0455
-1.08%
$ 5.53 million $ 12,733
Aug 22, 2025 $ 0.0459
+0.39%
$ 5.59 million $ 12,532
Aug 21, 2025 $ 0.0459
-2.14%
$ 5.57 million $ 24,325
Aug 20, 2025 $ 0.0469
-0.09%
$ 5.71 million $ 23,178
Aug 19, 2025 $ 0.047
-0.46%
$ 5.72 million $ 7,625
Aug 18, 2025 $ 0.0472
-0.08%
$ 5.74 million $ 8,807
Aug 17, 2025 $ 0.0472
+0.44%
$ 5.75 million $ 6,554
Aug 16, 2025 $ 0.047
-0.01%
$ 5.72 million $ 2,540
Aug 15, 2025 $ 0.047
-0.21%
$ 5.72 million $ 10,323
Aug 14, 2025 $ 0.0471
-1.20%
$ 5.73 million $ 23,736
Aug 13, 2025 $ 0.0477
-3.76%
$ 5.81 million $ 16,097
Aug 12, 2025 $ 0.0497
+2.53%
$ 6.04 million $ 35,569
Aug 11, 2025 $ 0.0485
-1.83%
$ 5.9 million $ 40,890
Aug 10, 2025 $ 0.0492
+8.45%
$ 5.99 million $ 36,996
Aug 9, 2025 $ 0.0453
-7.08%
$ 5.52 million $ 39,677
Aug 8, 2025 $ 0.0488
+7.87%
$ 5.93 million $ 33,742
Aug 7, 2025 $ 0.0451
-7.21%
$ 5.49 million $ 33,502
Aug 6, 2025 $ 0.0485
+8.03%
$ 5.91 million $ 34,370
Aug 5, 2025 $ 0.045
-0.45%
$ 5.48 million $ 35,379
Aug 4, 2025 $ 0.0452
-8.12%
$ 5.5 million $ 31,201
Aug 3, 2025 $ 0.546
+19.84%
$ 66.45 million $ 8
Aug 2, 2025 $ 0.592
+1,142.48%
$ 42.26 million $ 111,120
Aug 1, 2025 $ 0.0466
-2.12%
$ 5.8 million $ 60,238
Jul 31, 2025 $ 0.0476
-4.76%
$ 5.79 million $ 57,486
Jul 30, 2025 $ 0.0491
+1.87%
$ 5.97 million $ 68,837
Jul 29, 2025 $ 0.0483
+4.18%
$ 5.88 million $ 58,071
Jul 28, 2025 $ 0.0474
-3.32%
$ 5.77 million $ 25,199
Jul 27, 2025 $ 0.0491
+7.07%
$ 5.97 million $ 59,081
Jul 26, 2025 $ 0.0458
-5.63%
$ 5.58 million $ 42,118
Jul 25, 2025 $ 0.0486
+4.82%
$ 5.91 million $ 56,397