Elephant Money Stable Historical Data

TRUNK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0349
-0.04%
$ 4.25 million $ 5,279
Apr 16, 10 PM $ 0.035
+0.00%
$ 4.25 million $ 5,279
Apr 16, 9 PM $ 0.035
+0.02%
$ 4.25 million $ 5,279
Apr 16, 8 PM $ 0.035
-0.02%
$ 4.25 million $ 5,262
Apr 16, 7 PM $ 0.035
+0.01%
$ 4.25 million $ 4,597
Apr 16, 6 PM $ 0.035
+0.20%
$ 4.25 million $ 5,396
Apr 16, 5 PM $ 0.0349
-0.01%
$ 4.24 million $ 4,001
Apr 16, 4 PM $ 0.0349
+0.05%
$ 4.25 million $ 4,131
Apr 16, 3 PM $ 0.0349
+0.13%
$ 4.24 million $ 3,754
Apr 16, 2 PM $ 0.0348
-0.01%
$ 4.24 million $ 2,651
Apr 16, 1 PM $ 0.0348
-0.51%
$ 4.24 million $ 2,222
Apr 16, 12 PM $ 0.035
+0.28%
$ 4.25 million $ 2,262
Apr 16, 11 AM $ 0.0349
+0.00%
$ 4.24 million $ 2,262
Apr 16, 10 AM $ 0.0349
-0.56%
$ 4.24 million $ 2,077
Apr 16, 9 AM $ 0.0351
+0.02%
$ 4.27 million $ 2,160
Apr 16, 8 AM $ 0.0349
-0.02%
$ 4.24 million $ 2,160
Apr 16, 7 AM $ 0.0349
+0.00%
$ 4.25 million $ 2,160
Apr 16, 6 AM $ 0.0349
+0.33%
$ 4.25 million $ 2,150
Apr 16, 5 AM $ 0.0348
-0.33%
$ 4.23 million $ 2,663
Apr 16, 4 AM $ 0.0349
+0.00%
$ 4.25 million $ 2,663
Apr 16, 3 AM $ 0.0349
+0.20%
$ 4.24 million $ 2,663
Apr 15, 10 PM $ 0.0349
+0.00%
$ 4.25 million $ 3,156
Apr 15, 9 PM $ 0.0356
+0.00%
$ 4.33 million $ 3,157
Apr 15, 8 PM $ 0.0349
+0.00%
$ 4.24 million $ 3,156
Apr 15, 7 PM $ 0.0349
-1.51%
$ 4.24 million $ 3,156
Apr 15, 6 PM $ 0.0348
+0.04%
$ 4.24 million $ 2,893
Apr 15, 5 PM $ 0.0348
+0.01%
$ 4.24 million $ 3,080
Apr 15, 4 PM $ 0.0348
-1.23%
$ 4.24 million $ 3,097
Apr 15, 3 PM $ 0.0352
+1.15%
$ 4.29 million $ 3,363
Apr 15, 2 PM $ 0.0348
-0.28%
$ 4.24 million $ 3,363
Apr 15, 1 PM $ 0.0347
+0.46%
$ 4.22 million $ 3,644
Apr 15, 12 PM $ 0.0345
-0.84%
$ 4.2 million $ 3,644
Apr 15, 11 AM $ 0.0348
+0.02%
$ 4.23 million $ 3,644
Apr 15, 10 AM $ 0.0348
+0.39%
$ 4.23 million $ 3,509
Apr 15, 9 AM $ 0.0348
+0.00%
$ 4.23 million $ 3,796
Apr 15, 8 AM $ 0.0346
-0.09%
$ 4.21 million $ 3,785
Apr 15, 7 AM $ 0.0346
-0.18%
$ 4.22 million $ 3,704
Apr 15, 6 AM $ 0.0348
-0.04%
$ 4.23 million $ 3,704
Apr 15, 5 AM $ 0.0348
+0.18%
$ 4.23 million $ 3,704
Apr 15, 4 AM $ 0.0347
-0.24%
$ 4.22 million $ 3,699
Apr 15, 3 AM $ 0.0348
-0.67%
$ 4.23 million $ 3,699
Apr 15, 2 AM $ 0.0348
+0.00%
$ 4.24 million $ 3,699
Apr 15, 1 AM $ 0.0348
+0.23%
$ 4.23 million $ 3,455
Apr 15, 12 AM $ 0.0347
+0.04%
$ 4.23 million $ 4,288
Apr 14, 11 PM $ 0.0348
+0.00%
$ 4.23 million $ 4,288
Apr 14, 10 PM $ 0.0348
+0.04%
$ 4.23 million $ 4,761
Apr 14, 9 PM $ 0.0348
-0.03%
$ 4.23 million $ 5,991
Apr 14, 8 PM $ 0.0348
+0.00%
$ 4.23 million $ 6,348
Apr 14, 7 PM $ 0.0348
-0.04%
$ 4.23 million $ 6,349
Apr 14, 6 PM $ 0.0348
-0.07%
$ 4.24 million $ 6,158