Elephant Money Stable Historical Data

TRUNK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.0333
-0.19%
$ 4.05 million $ 4,552
Jun 28, 6 PM $ 0.0333
+0.00%
$ 4.06 million $ 4,725
Jun 28, 5 PM $ 0.0333
+0.03%
$ 4.05 million $ 4,734
Jun 28, 4 PM $ 0.0333
-0.14%
$ 4.05 million $ 3,953
Jun 28, 3 PM $ 0.0332
+0.02%
$ 4.05 million $ 2,972
Jun 28, 2 PM $ 0.0333
+0.11%
$ 4.05 million $ 3,101
Jun 28, 1 PM $ 0.033
-0.76%
$ 4.02 million $ 3,101
Jun 28, 12 PM $ 0.0338
+1.14%
$ 4.11 million $ 3,101
Jun 28, 11 AM $ 0.0334
-0.32%
$ 4.07 million $ 3,101
Jun 28, 10 AM $ 0.0334
-0.07%
$ 4.06 million $ 3,020
Jun 28, 9 AM $ 0.0335
-0.58%
$ 4.08 million $ 3,020
Jun 28, 8 AM $ 0.0334
+0.31%
$ 4.07 million $ 3,020
Jun 28, 7 AM $ 0.0332
-0.31%
$ 4.04 million $ 3,020
Jun 28, 6 AM $ 0.0333
+0.72%
$ 4.06 million $ 3,020
Jun 28, 5 AM $ 0.0331
-0.30%
$ 4.03 million $ 3,490
Jun 28, 4 AM $ 0.0333
+0.04%
$ 4.05 million $ 3,490
Jun 28, 3 AM $ 0.0334
+0.00%
$ 4.06 million $ 3,490
Jun 28, 2 AM $ 0.0333
-0.09%
$ 4.05 million $ 3,490
Jun 28, 1 AM $ 0.0332
+0.00%
$ 4.04 million $ 4,627
Jun 28, 12 AM $ 0.0332
-1.64%
$ 4.04 million $ 4,627
Jun 27, 11 PM $ 0.0337
+0.93%
$ 4.1 million $ 4,627
Jun 27, 10 PM $ 0.0334
+0.04%
$ 4.07 million $ 4,781
Jun 27, 9 PM $ 0.0334
+0.61%
$ 4.06 million $ 3,851
Jun 27, 8 PM $ 0.0334
+0.03%
$ 4.07 million $ 4,103
Jun 27, 7 PM $ 0.0334
+0.42%
$ 4.06 million $ 4,002
Jun 27, 6 PM $ 0.0329
-1.84%
$ 4 million $ 3,281
Jun 27, 5 PM $ 0.0336
-0.75%
$ 4.09 million $ 3,296
Jun 27, 4 PM $ 0.0339
-0.01%
$ 4.12 million $ 4,086
Jun 27, 3 PM $ 0.0339
+0.15%
$ 4.12 million $ 4,745
Jun 27, 2 PM $ 0.0331
-0.21%
$ 4.03 million $ 6,869
Jun 27, 1 PM $ 0.0332
-1.82%
$ 4.04 million $ 9,514
Jun 27, 12 PM $ 0.0337
+0.77%
$ 4.11 million $ 14,152
Jun 27, 11 AM $ 0.0335
-0.05%
$ 4.07 million $ 14,152
Jun 27, 10 AM $ 0.0335
+0.02%
$ 4.08 million $ 14,312
Jun 27, 9 AM $ 0.0335
-1.53%
$ 4.08 million $ 14,990
Jun 27, 8 AM $ 0.0335
+0.00%
$ 4.08 million $ 14,876
Jun 27, 7 AM $ 0.0335
+0.02%
$ 4.08 million $ 14,879
Jun 27, 6 AM $ 0.0335
-0.04%
$ 4.08 million $ 17,693
Jun 27, 5 AM $ 0.0336
+0.15%
$ 4.08 million $ 17,694
Jun 27, 4 AM $ 0.0335
+0.42%
$ 4.08 million $ 17,283
Jun 27, 3 AM $ 0.0336
+0.00%
$ 4.09 million $ 19,903
Jun 27, 2 AM $ 0.0336
+0.07%
$ 4.09 million $ 19,903
Jun 27, 1 AM $ 0.0336
-0.02%
$ 4.08 million $ 22,898
Jun 27, 12 AM $ 0.0336
-0.08%
$ 4.08 million $ 22,861
Jun 26, 11 PM $ 0.0336
+0.03%
$ 4.09 million $ 22,868
Jun 26, 10 PM $ 0.0336
+0.01%
$ 4.09 million $ 23,068
Jun 26, 9 PM $ 0.0336
+0.14%
$ 4.09 million $ 23,469
Jun 26, 8 PM $ 0.0335
-0.09%
$ 4.08 million $ 24,480
Jun 26, 7 PM $ 0.0336
+0.02%
$ 4.08 million $ 24,286
Jun 26, 6 PM $ 0.0336
-0.08%
$ 4.08 million $ 25,288