Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elephant Money Stable Historical Data

TRUNK Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 8 PM $0.034
+0.03%
$4.14 million $5,972
Sep 17, 7 PM $0.034
+0.03%
$4.14 million $5,406
Sep 17, 1 PM $0.0338
+0.00%
$4.12 million $8,736
Sep 17, 12 PM $0.034
+0.57%
$4.13 million $8,256
Sep 17, 11 AM $0.0338
+0.00%
$4.11 million $7,709
Sep 17, 1 AM $0.034
+0.00%
$4.13 million $10,242
Sep 17, 12 AM $0.0339
-0.03%
$4.13 million $10,165
Sep 16, 11 PM $0.0339
+0.14%
$4.13 million $9,336
Sep 16, 8 PM $0.0339
+0.02%
$4.12 million $9,388
Sep 16, 7 PM $0.0337
+0.00%
$4.1 million $8,849
Sep 16, 6 PM $0.0339
+0.11%
$4.12 million $13,508
Sep 16, 4 PM $0.0339
+0.00%
$4.12 million $13,178
Sep 16, 2 PM $0.0337
+0.00%
$4.11 million $6,724
Sep 16, 11 AM $0.0338
+0.08%
$4.12 million $13,810
Sep 16, 8 AM $0.0337
+0.04%
$4.1 million $11,900
Sep 16, 2 AM $0.0338
+0.34%
$4.11 million $12,037
Sep 16, 1 AM $0.0337
+0.00%
$4.1 million $11,801
Sep 15, 10 PM $0.0337
+0.00%
$4.1 million $13,582
Sep 15, 9 PM $0.0337
-0.02%
$4.1 million $13,243
Sep 15, 8 PM $0.0337
-0.06%
$4.1 million $13,443
Sep 15, 7 PM $0.0338
-0.09%
$4.11 million $14,873
Sep 15, 6 PM $0.0338
+0.24%
$4.11 million $12,988
Sep 15, 5 PM $0.0339
+0.10%
$4.12 million $9,388
Sep 15, 4 PM $0.0339
-0.20%
$4.12 million $8,244
Sep 15, 3 PM $0.0338
+0.00%
$4.12 million $8,349
Sep 15, 2 PM $0.0337
-0.27%
$4.1 million $8,156
Sep 15, 11 AM $0.0338
+0.00%
$4.11 million $8,624
Sep 15, 9 AM $0.0338
+0.01%
$4.11 million $8,835
Sep 15, 7 AM $0.0337
-0.10%
$4.1 million $8,726
Sep 15, 6 AM $0.0338
-0.11%
$4.11 million $7,876
Sep 15, 1 AM $0.0337
+0.03%
$4.11 million $9,452
Sep 15, 12 AM $0.0337
-0.03%
$4.11 million $9,061
Sep 14, 11 PM $0.0338
+0.00%
$4.11 million $8,723
Sep 14, 10 PM $0.0338
-0.06%
$4.11 million $8,155
Sep 14, 9 PM $0.0338
-0.06%
$4.11 million $7,801
Sep 14, 8 PM $0.034
+0.14%
$4.13 million $6,641
Sep 14, 6 PM $0.0339
+0.03%
$4.13 million $5,309
Sep 14, 5 PM $0.0339
+0.00%
$4.13 million $4,717
Sep 14, 4 PM $0.0339
+0.01%
$4.13 million $4,793
Sep 14, 1 PM $0.0337
-0.05%
$4.11 million $4,756
Sep 14, 12 PM $0.0338
+0.00%
$4.11 million $4,027
Sep 14, 10 AM $0.0338
+0.00%
$4.12 million $3,855
Sep 14, 9 AM $0.0339
+0.05%
$4.13 million $3,642
Sep 14, 8 AM $0.0339
+0.17%
$4.12 million $5,830
Sep 14, 6 AM $0.0339
+0.01%
$4.13 million $7,076
Sep 14, 4 AM $0.0339
+0.30%
$4.13 million $6,695
Sep 14, 3 AM $0.0339
+0.00%
$4.13 million $6,517
Sep 14, 2 AM $0.0339
+0.08%
$4.12 million $6,345
Sep 14, 12 AM $0.0337
-0.01%
$4.1 million $4,974
Sep 13, 8 PM $0.0339
+0.00%
$4.13 million $5,489