Elephant Money Stable Historical Data

TRUNK Page 63
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0357
-0.11%
$ 4.34 million $ 3
Feb 8, 2 PM $ 0.0357
+0.54%
$ 4.34 million $ 3
Feb 8, 1 PM $ 0.0357
+0.59%
$ 4.35 million $ 2
Feb 8, 12 PM $ 0.0356
+0.00%
$ 4.33 million $ 2
Feb 8, 11 AM $ 0.0353
-1.62%
$ 4.3 million $ 2
Feb 8, 10 AM $ 0.0359
+0.61%
$ 4.37 million $ 2
Feb 8, 9 AM $ 0.0356
+0.78%
$ 4.34 million $ 2
Feb 8, 8 AM $ 0.0354
-0.26%
$ 4.31 million $ 449
Feb 8, 7 AM $ 0.0358
+0.00%
$ 4.36 million $ 451
Feb 8, 6 AM $ 0.0355
-0.95%
$ 4.32 million $ 451
Feb 8, 5 AM $ 0.0358
-0.01%
$ 4.36 million $ 451
Feb 8, 4 AM $ 0.0358
-0.84%
$ 4.36 million $ 451
Feb 8, 3 AM $ 0.0356
-0.59%
$ 4.33 million $ 451
Feb 8, 2 AM $ 0.0358
+0.00%
$ 4.36 million $ 451
Feb 8, 1 AM $ 0.0355
-1.00%
$ 4.32 million $ 451
Feb 8, 12 AM $ 0.0358
+0.00%
$ 4.36 million $ 451
Feb 7, 11 PM $ 0.0358
-0.45%
$ 4.36 million $ 451
Feb 7, 10 PM $ 0.036
+0.49%
$ 4.38 million $ 455
Feb 7, 9 PM $ 0.0358
+0.00%
$ 4.36 million $ 455
Feb 7, 8 PM $ 0.0358
+0.21%
$ 4.36 million $ 455
Feb 7, 7 PM $ 0.0358
+0.42%
$ 4.36 million $ 454
Feb 7, 6 PM $ 0.0356
-1.05%
$ 4.34 million $ 453
Feb 7, 5 PM $ 0.036
+0.15%
$ 4.37 million $ 1,157
Feb 7, 4 PM $ 0.0356
+0.00%
$ 4.34 million $ 1,159
Feb 7, 3 PM $ 0.0356
-0.45%
$ 4.36 million $ 1,159
Feb 7, 2 PM $ 0.0358
+0.36%
$ 4.34 million $ 1,165
Feb 7, 1 PM $ 0.0356
+0.63%
$ 4.34 million $ 1,166
Feb 7, 12 PM $ 0.0354
-0.62%
$ 4.32 million $ 1,170
Feb 7, 11 AM $ 0.0356
+0.00%
$ 4.34 million $ 1,170
Feb 7, 10 AM $ 0.0356
+0.34%
$ 4.33 million $ 1,170
Feb 7, 9 AM $ 0.0356
-0.01%
$ 4.34 million $ 1,561
Feb 7, 8 AM $ 0.0356
-2.34%
$ 4.34 million $ 1,561
Feb 7, 7 AM $ 0.0365
+1.53%
$ 4.44 million $ 1,117
Feb 7, 6 AM $ 0.036
+0.00%
$ 4.37 million $ 1,116
Feb 7, 5 AM $ 0.036
+0.56%
$ 4.37 million $ 1,118
Feb 7, 4 AM $ 0.0358
-0.55%
$ 4.35 million $ 1,320
Feb 7, 3 AM $ 0.036
+1.51%
$ 4.37 million $ 1,320
Feb 7, 2 AM $ 0.0353
+0.19%
$ 4.3 million $ 1,449
Feb 7, 1 AM $ 0.0359
+0.01%
$ 4.37 million $ 1,453
Feb 7, 12 AM $ 0.0354
-1.27%
$ 4.31 million $ 1,462
Feb 6, 11 PM $ 0.0356
-1.01%
$ 4.33 million $ 2,217
Feb 6, 10 PM $ 0.036
+0.57%
$ 4.38 million $ 2,217
Feb 6, 9 PM $ 0.0358
+0.00%
$ 4.36 million $ 3,438
Feb 6, 8 PM $ 0.0358
+0.00%
$ 4.36 million $ 3,442
Feb 6, 7 PM $ 0.0353
-1.35%
$ 4.35 million $ 3,442
Feb 6, 6 PM $ 0.0357
+0.01%
$ 4.35 million $ 2,742
Feb 6, 5 PM $ 0.0357
+2.14%
$ 4.35 million $ 2,742
Feb 6, 4 PM $ 0.0357
+0.02%
$ 4.35 million $ 3,355
Feb 6, 3 PM $ 0.0357
+0.00%
$ 4.35 million $ 3,357
Feb 6, 2 PM $ 0.0355
-0.73%
$ 4.27 million $ 3,357