Elephant Money Stable Historical Data

TRUNK Page 65
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0373
+0.43%
$ 4.54 million $ 623
Feb 4, 9 AM $ 0.0371
-0.35%
$ 4.51 million $ 1,323
Feb 4, 8 AM $ 0.0373
+0.00%
$ 4.54 million $ 1,323
Feb 4, 7 AM $ 0.0373
+0.01%
$ 4.54 million $ 1,323
Feb 4, 6 AM $ 0.0372
-0.20%
$ 4.53 million $ 1,323
Feb 4, 5 AM $ 0.0373
-0.47%
$ 4.54 million $ 1,323
Feb 4, 4 AM $ 0.0374
+0.07%
$ 4.55 million $ 1,323
Feb 4, 3 AM $ 0.0373
+0.00%
$ 4.54 million $ 1,323
Feb 4, 2 AM $ 0.0376
+0.33%
$ 4.58 million $ 1,323
Feb 4, 1 AM $ 0.0373
-0.02%
$ 4.54 million $ 1,323
Feb 4, 12 AM $ 0.0373
-1.24%
$ 4.54 million $ 1,323
Feb 3, 11 PM $ 0.0377
+0.77%
$ 4.58 million $ 1,323
Feb 3, 10 PM $ 0.0373
+0.00%
$ 4.54 million $ 1,322
Feb 3, 9 PM $ 0.0373
+0.33%
$ 4.54 million $ 1,322
Feb 3, 8 PM $ 0.0372
+0.00%
$ 4.53 million $ 1,320
Feb 3, 7 PM $ 0.0372
-1.71%
$ 4.53 million $ 1,318
Feb 3, 6 PM $ 0.0375
+0.73%
$ 4.57 million $ 706
Feb 3, 5 PM $ 0.0373
+0.00%
$ 4.54 million $ 705
Feb 3, 4 PM $ 0.0373
-1.11%
$ 4.54 million $ 705
Feb 3, 3 PM $ 0.0379
+1.61%
$ 4.61 million $ 706
Feb 3, 2 PM $ 0.0373
-0.49%
$ 4.54 million $ 706
Feb 3, 1 PM $ 0.0373
+0.00%
$ 4.54 million $ 706
Feb 3, 12 PM $ 0.0373
+0.00%
$ 4.54 million $ 706
Feb 3, 11 AM $ 0.0373
-0.56%
$ 4.54 million $ 706
Feb 3, 10 AM $ 0.0379
+1.37%
$ 4.61 million $ 708
Feb 3, 9 AM $ 0.0374
-0.22%
$ 4.55 million $ 709
Feb 3, 8 AM $ 0.0372
+0.02%
$ 4.53 million $ 10
Feb 3, 7 AM $ 0.0372
-0.14%
$ 4.53 million $ 10
Feb 3, 6 AM $ 0.0373
-0.11%
$ 4.53 million $ 10
Feb 3, 5 AM $ 0.0372
-0.20%
$ 4.53 million $ 548
Feb 3, 4 AM $ 0.0373
+0.64%
$ 4.54 million $ 550
Feb 3, 3 AM $ 0.0372
+1.71%
$ 4.53 million $ 551
Feb 3, 2 AM $ 0.0373
+0.00%
$ 4.53 million $ 554
Feb 3, 1 AM $ 0.0373
+0.78%
$ 4.53 million $ 554
Feb 3, 12 AM $ 0.037
-0.77%
$ 4.5 million $ 554
Feb 2, 11 PM $ 0.0373
+0.65%
$ 4.54 million $ 554
Feb 2, 10 PM $ 0.0368
+0.64%
$ 4.48 million $ 554
Feb 2, 9 PM $ 0.0373
+0.00%
$ 4.54 million $ 554
Feb 2, 8 PM $ 0.0367
-0.52%
$ 4.47 million $ 554
Feb 2, 7 PM $ 0.037
-0.83%
$ 4.5 million $ 554
Feb 2, 6 PM $ 0.0373
+0.03%
$ 4.54 million $ 554
Feb 2, 5 PM $ 0.0369
-0.20%
$ 4.49 million $ 551
Feb 2, 4 PM $ 0.0373
-0.01%
$ 4.54 million $ 551
Feb 2, 3 PM $ 0.037
-1.91%
$ 4.51 million $ 551
Feb 2, 2 PM $ 0.0373
+0.00%
$ 4.54 million $ 1,341
Feb 2, 1 PM $ 0.0373
-0.02%
$ 4.54 million $ 1,341
Feb 2, 12 PM $ 0.0372
-0.03%
$ 4.53 million $ 1,341
Feb 2, 11 AM $ 0.0373
+0.00%
$ 4.54 million $ 1,341
Feb 2, 10 AM $ 0.037
-2.22%
$ 4.51 million $ 1,341
Feb 2, 9 AM $ 0.0383
+2.66%
$ 4.66 million $ 1,339