Elephant Money Stable Historical Data

TRUNK Page 67
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0377
-0.95%
$ 4.59 million $ 389
Jan 31, 7 AM $ 0.0381
+0.00%
$ 4.63 million $ 389
Jan 31, 6 AM $ 0.0381
-1.32%
$ 4.63 million $ 389
Jan 31, 5 AM $ 0.0386
+0.16%
$ 4.69 million $ 389
Jan 31, 4 AM $ 0.0381
+0.00%
$ 4.63 million $ 389
Jan 31, 3 AM $ 0.0384
-0.71%
$ 4.67 million $ 389
Jan 31, 2 AM $ 0.0386
+1.39%
$ 4.7 million $ 926
Jan 31, 1 AM $ 0.0381
+0.76%
$ 4.63 million $ 926
Jan 31, 12 AM $ 0.0378
+0.17%
$ 4.6 million $ 931
Jan 30, 11 PM $ 0.0381
+0.00%
$ 4.63 million $ 931
Jan 30, 10 PM $ 0.0378
+0.07%
$ 4.61 million $ 931
Jan 30, 9 PM $ 0.0381
+0.03%
$ 4.63 million $ 2,329
Jan 30, 8 PM $ 0.0381
+0.64%
$ 4.63 million $ 2,329
Jan 30, 7 PM $ 0.0382
-1.17%
$ 4.65 million $ 2,290
Jan 30, 6 PM $ 0.0386
+1.38%
$ 4.7 million $ 2,290
Jan 30, 5 PM $ 0.0381
-0.33%
$ 4.67 million $ 2,290
Jan 30, 4 PM $ 0.0382
+0.29%
$ 4.63 million $ 2,291
Jan 30, 3 PM $ 0.0381
+0.74%
$ 4.63 million $ 2,292
Jan 30, 2 PM $ 0.0378
-0.71%
$ 4.6 million $ 2,296
Jan 30, 1 PM $ 0.0381
+0.00%
$ 4.63 million $ 2,297
Jan 30, 12 PM $ 0.0381
+0.09%
$ 4.58 million $ 2,297
Jan 30, 11 AM $ 0.0381
+0.31%
$ 4.63 million $ 2,296
Jan 30, 10 AM $ 0.0379
-0.34%
$ 4.62 million $ 2,296
Jan 30, 9 AM $ 0.0381
+0.46%
$ 4.63 million $ 1,950
Jan 30, 8 AM $ 0.038
-0.11%
$ 4.62 million $ 1,950
Jan 30, 7 AM $ 0.038
+0.19%
$ 4.59 million $ 1,950
Jan 30, 6 AM $ 0.0379
-0.27%
$ 4.61 million $ 1,950
Jan 30, 5 AM $ 0.038
+0.51%
$ 4.62 million $ 1,950
Jan 30, 4 AM $ 0.0378
-1.00%
$ 4.6 million $ 1,951
Jan 30, 3 AM $ 0.0382
+0.48%
$ 4.65 million $ 1,952
Jan 30, 2 AM $ 0.038
-1.22%
$ 4.62 million $ 1,953
Jan 30, 1 AM $ 0.0385
+0.27%
$ 4.68 million $ 1,414
Jan 30, 12 AM $ 0.0383
-0.22%
$ 4.67 million $ 1,414
Jan 29, 11 PM $ 0.0384
-0.01%
$ 4.68 million $ 19
Jan 29, 10 PM $ 0.0385
+0.05%
$ 4.69 million $ 17
Jan 29, 9 PM $ 0.0384
-0.92%
$ 4.67 million $ 17
Jan 29, 8 PM $ 0.0387
+0.02%
$ 4.71 million $ 17
Jan 29, 7 PM $ 0.0387
-0.50%
$ 4.71 million $ 17
Jan 29, 6 PM $ 0.0389
+0.42%
$ 4.73 million $ 16
Jan 29, 5 PM $ 0.0386
-0.21%
$ 4.69 million $ 16
Jan 29, 4 PM $ 0.0388
-0.52%
$ 4.72 million $ 16
Jan 29, 3 PM $ 0.0389
+1.12%
$ 4.74 million $ 12
Jan 29, 2 PM $ 0.0385
+0.69%
$ 4.69 million $ 10
Jan 29, 1 PM $ 0.038
-0.06%
$ 4.63 million $ 9
Jan 29, 12 PM $ 0.0385
+0.00%
$ 4.69 million $ 9
Jan 29, 11 AM $ 0.0381
-1.49%
$ 4.64 million $ 9
Jan 29, 10 AM $ 0.0388
+0.38%
$ 4.72 million $ 10
Jan 29, 9 AM $ 0.0386
-0.42%
$ 4.7 million $ 11
Jan 29, 8 AM $ 0.0389
+0.00%
$ 4.73 million $ 11
Jan 29, 7 AM $ 0.0386
-0.09%
$ 4.7 million $ 12