Elephant Money Stable Historical Data

TRUNK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0348
-0.07%
$ 4.24 million $ 6,158
Apr 14, 5 PM $ 0.0348
-0.05%
$ 4.24 million $ 5,746
Apr 14, 4 PM $ 0.0349
-0.02%
$ 4.24 million $ 5,331
Apr 14, 3 PM $ 0.0349
+0.07%
$ 4.24 million $ 5,873
Apr 14, 2 PM $ 0.0348
+0.01%
$ 4.24 million $ 6,530
Apr 14, 1 PM $ 0.0348
+0.48%
$ 4.24 million $ 6,326
Apr 14, 12 PM $ 0.0348
+0.00%
$ 4.24 million $ 5,994
Apr 14, 11 AM $ 0.0348
+0.00%
$ 4.24 million $ 5,994
Apr 14, 10 AM $ 0.0348
+0.01%
$ 4.24 million $ 5,927
Apr 14, 9 AM $ 0.0348
+0.02%
$ 4.24 million $ 5,854
Apr 14, 8 AM $ 0.0348
+0.05%
$ 4.23 million $ 5,487
Apr 14, 7 AM $ 0.0348
+0.00%
$ 4.23 million $ 5,133
Apr 14, 6 AM $ 0.0348
-0.96%
$ 4.23 million $ 5,133
Apr 14, 5 AM $ 0.0352
+1.07%
$ 4.28 million $ 5,213
Apr 14, 4 AM $ 0.0348
-0.04%
$ 4.23 million $ 5,213
Apr 14, 3 AM $ 0.0348
+0.05%
$ 4.23 million $ 5,296
Apr 14, 2 AM $ 0.0348
-0.02%
$ 4.23 million $ 5,296
Apr 14, 1 AM $ 0.0348
-0.21%
$ 4.23 million $ 5,395
Apr 14, 12 AM $ 0.0348
-0.02%
$ 4.23 million $ 5,110
Apr 13, 11 PM $ 0.0348
+0.01%
$ 4.23 million $ 5,110
Apr 13, 10 PM $ 0.0348
+0.21%
$ 4.23 million $ 4,740
Apr 13, 9 PM $ 0.0347
+0.00%
$ 4.22 million $ 3,448
Apr 13, 8 PM $ 0.0347
+0.00%
$ 4.23 million $ 3,948
Apr 13, 7 PM $ 0.0347
+0.05%
$ 4.22 million $ 3,885
Apr 13, 6 PM $ 0.0345
-0.51%
$ 4.2 million $ 3,596
Apr 13, 5 PM $ 0.0347
+0.00%
$ 4.22 million $ 3,839
Apr 13, 4 PM $ 0.0347
+0.09%
$ 4.22 million $ 3,839
Apr 13, 3 PM $ 0.0347
+0.05%
$ 4.22 million $ 3,350
Apr 13, 2 PM $ 0.0346
+0.09%
$ 4.22 million $ 2,841
Apr 13, 1 PM $ 0.0346
-0.04%
$ 4.21 million $ 2,566
Apr 13, 12 PM $ 0.0346
+0.03%
$ 4.21 million $ 2,566
Apr 13, 11 AM $ 0.0346
-0.03%
$ 4.21 million $ 2,566
Apr 13, 10 AM $ 0.0346
-0.07%
$ 4.22 million $ 2,758
Apr 13, 9 AM $ 0.0347
+0.04%
$ 4.22 million $ 2,758
Apr 13, 8 AM $ 0.0347
+0.14%
$ 4.22 million $ 2,758
Apr 13, 7 AM $ 0.0346
+0.00%
$ 4.21 million $ 2,758
Apr 13, 6 AM $ 0.0346
-0.22%
$ 4.21 million $ 2,758
Apr 13, 5 AM $ 0.0348
-0.04%
$ 4.23 million $ 2,633
Apr 13, 4 AM $ 0.0348
+0.49%
$ 4.23 million $ 2,633
Apr 13, 3 AM $ 0.0346
+0.00%
$ 4.21 million $ 2,634
Apr 13, 2 AM $ 0.0346
+0.01%
$ 4.21 million $ 2,604
Apr 13, 1 AM $ 0.0346
+0.01%
$ 4.21 million $ 2,554
Apr 13, 12 AM $ 0.0346
+0.04%
$ 4.21 million $ 5,623
Apr 12, 11 PM $ 0.0346
-0.03%
$ 4.21 million $ 5,246
Apr 12, 10 PM $ 0.0346
-0.01%
$ 4.21 million $ 5,300
Apr 12, 9 PM $ 0.0346
-0.01%
$ 4.21 million $ 5,254
Apr 12, 8 PM $ 0.0346
+0.05%
$ 4.21 million $ 5,040
Apr 12, 7 PM $ 0.0346
+0.00%
$ 4.21 million $ 4,671
Apr 12, 6 PM $ 0.0346
+0.00%
$ 4.21 million $ 5,174
Apr 12, 5 PM $ 0.0346
-0.04%
$ 4.21 million $ 5,796