Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elephant Money Stable Historical Data

TRUNK Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 7 PM $0.0339
+0.02%
$4.12 million $5,981
Sep 13, 5 PM $0.0339
+0.01%
$4.12 million $6,912
Sep 13, 4 PM $0.0339
+0.00%
$4.12 million $6,749
Sep 13, 1 PM $0.0337
-0.01%
$4.1 million $6,196
Sep 13, 11 AM $0.0337
+0.00%
$4.1 million $6,160
Sep 13, 9 AM $0.0337
-0.03%
$4.1 million $7,149
Sep 13, 8 AM $0.0338
-0.04%
$4.11 million $6,003
Sep 13, 6 AM $0.0338
-0.05%
$4.11 million $4,576
Sep 13, 12 AM $0.0339
+0.00%
$4.12 million $6,108
Sep 12, 11 PM $0.0339
+0.00%
$4.12 million $6,024
Sep 12, 7 PM $0.0338
-0.10%
$4.11 million $5,946
Sep 12, 6 PM $0.0338
-0.04%
$4.12 million $4,606
Sep 12, 5 PM $0.0339
-0.01%
$4.12 million $6,088
Sep 12, 4 PM $0.0338
+0.00%
$4.11 million $2,991
Sep 12, 10 AM $0.034
+0.06%
$4.14 million $18,834
Sep 12, 9 AM $0.034
+0.00%
$4.14 million $17,790
Sep 12, 7 AM $0.034
+0.05%
$4.14 million $17,904
Sep 12, 3 AM $0.034
+0.09%
$4.14 million $18,026
Sep 12, 2 AM $0.034
+0.02%
$4.13 million $16,468
Sep 12, 1 AM $0.034
+0.04%
$4.13 million $16,216
Sep 11, 11 PM $0.0338
+0.00%
$4.12 million $17,271
Sep 11, 8 PM $0.0339
+0.00%
$4.13 million $18,593
Sep 11, 6 PM $0.0338
-0.14%
$4.11 million $18,769
Sep 11, 5 PM $0.0339
+0.00%
$4.12 million $17,241
Sep 11, 3 PM $0.0339
-0.02%
$4.12 million $16,930
Sep 11, 2 PM $0.0339
-0.38%
$4.12 million $14,442
Sep 11, 1 PM $0.034
+0.35%
$4.14 million $11,723
Sep 11, 12 PM $0.0339
+0.57%
$4.12 million $8,082
Sep 11, 5 AM $0.0338
-0.04%
$4.12 million $8,949
Sep 11, 4 AM $0.0338
+0.00%
$4.12 million $8,764
Sep 11, 2 AM $0.0337
+0.00%
$4.1 million $9,544
Sep 11, 12 AM $0.0336
+0.00%
$4.09 million $9,889
Sep 10, 11 PM $0.0336
-0.08%
$4.09 million $10,572
Sep 10, 10 PM $0.0338
+0.00%
$4.11 million $8,472
Sep 10, 8 PM $0.0339
+0.00%
$4.12 million $13,280
Sep 10, 7 PM $0.0339
+0.03%
$4.12 million $13,664
Sep 10, 6 PM $0.0339
+0.00%
$4.12 million $13,172
Sep 10, 5 PM $0.0338
+0.21%
$4.12 million $12,984
Sep 10, 2 PM $0.0337
+0.00%
$4.11 million $15,929
Sep 10, 12 PM $0.0337
-0.44%
$4.1 million $16,782
Sep 10, 10 AM $0.0339
+0.00%
$4.12 million $14,845
Sep 10, 8 AM $0.0339
+0.00%
$4.13 million $15,043
Sep 10, 7 AM $0.0338
+0.13%
$4.11 million $14,589
Sep 10, 6 AM $0.0339
+0.00%
$4.12 million $14,773
Sep 10, 4 AM $0.0338
+0.00%
$4.12 million $14,973
Sep 10, 3 AM $0.0339
+0.01%
$4.13 million $14,955
Sep 10, 1 AM $0.0338
+0.15%
$4.12 million $14,756
Sep 10, 12 AM $0.0339
+0.00%
$-- $13,971
Sep 9, 10 PM $0.0338
-0.13%
$4.12 million $13,890
Sep 9, 9 PM $0.0339
-0.22%
$4.12 million $11,395