Elephant Money Stable Historical Data

TRUNK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.0336
+0.00%
$ 4.09 million $ 27,098
Jun 26, 4 PM $ 0.0336
+0.06%
$ 4.09 million $ 27,097
Jun 26, 3 PM $ 0.0336
+0.27%
$ 4.08 million $ 27,138
Jun 26, 2 PM $ 0.0334
-0.21%
$ 4.07 million $ 26,143
Jun 26, 1 PM $ 0.0335
+0.34%
$ 4.08 million $ 33,225
Jun 26, 12 PM $ 0.0334
-0.21%
$ 4.06 million $ 37,996
Jun 26, 11 AM $ 0.0334
+0.62%
$ 4.06 million $ 36,353
Jun 26, 10 AM $ 0.0332
-0.78%
$ 4.04 million $ 36,809
Jun 26, 9 AM $ 0.0335
+0.03%
$ 4.07 million $ 36,399
Jun 26, 8 AM $ 0.0336
+0.00%
$ 4.09 million $ 36,021
Jun 26, 7 AM $ 0.0334
+5.78%
$ 4.07 million $ 34,954
Jun 26, 6 AM $ 0.0316
-5.49%
$ 3.85 million $ 33,093
Jun 26, 5 AM $ 0.0335
+0.40%
$ 4.07 million $ 35,092
Jun 26, 4 AM $ 0.0333
+0.00%
$ 4.06 million $ 35,093
Jun 26, 3 AM $ 0.0333
+6.39%
$ 4.06 million $ 35,292
Jun 26, 2 AM $ 0.0313
+7.31%
$ 3.81 million $ 32,134
Jun 26, 1 AM $ 0.0292
-0.48%
$ 3.55 million $ 28,565
Jun 26, 12 AM $ 0.0294
-7.31%
$ 3.58 million $ 28,950
Jun 25, 11 PM $ 0.0317
-6.86%
$ 3.86 million $ 28,562
Jun 25, 10 PM $ 0.0347
+0.00%
$ 4.23 million $ 29,611
Jun 25, 9 PM $ 0.035
-3.93%
$ 4.26 million $ 29,243
Jun 25, 8 PM $ 0.0364
+10.12%
$ 4.43 million $ 27,555
Jun 25, 7 PM $ 0.0331
-0.04%
$ 4.02 million $ 30,494
Jun 25, 6 PM $ 0.0331
-0.99%
$ 4.02 million $ 29,824
Jun 25, 5 PM $ 0.0335
+0.07%
$ 4.07 million $ 33,257
Jun 25, 4 PM $ 0.0334
+0.10%
$ 4.07 million $ 35,787
Jun 25, 3 PM $ 0.0333
-0.09%
$ 4.05 million $ 35,649
Jun 25, 2 PM $ 0.0334
+0.32%
$ 4.06 million $ 36,205
Jun 25, 1 PM $ 0.0333
-0.90%
$ 4.05 million $ 30,295
Jun 25, 12 PM $ 0.0336
+0.31%
$ 4.08 million $ 26,228
Jun 25, 11 AM $ 0.0335
-0.03%
$ 4.07 million $ 26,228
Jun 25, 10 AM $ 0.0335
+5.92%
$ 4.07 million $ 25,300
Jun 25, 9 AM $ 0.0316
+0.00%
$ 3.84 million $ 20,100
Jun 25, 8 AM $ 0.0241
-0.01%
$ 2.93 million $ 20,099
Jun 25, 7 AM $ 0.0287
-18.83%
$ 3.49 million $ 25,153
Jun 25, 6 AM $ 0.0386
+0.08%
$ 4.7 million $ 25,409
Jun 25, 5 AM $ 0.0386
+0.21%
$ 4.69 million $ 24,463
Jun 25, 4 AM $ 0.0385
+14.80%
$ 4.69 million $ 23,793
Jun 25, 3 AM $ 0.0335
+0.00%
$ 4.08 million $ 23,827
Jun 25, 2 AM $ 0.0336
-0.01%
$ 4.08 million $ 23,827
Jun 25, 1 AM $ 0.0336
-0.01%
$ 4.08 million $ 23,420
Jun 25, 12 AM $ 0.0336
+0.34%
$ 4.08 million $ 25,105
Jun 24, 11 PM $ 0.0335
-0.02%
$ 4.07 million $ 25,105
Jun 24, 10 PM $ 0.0335
-6.82%
$ 4.07 million $ 25,105
Jun 24, 9 PM $ 0.0359
+7.19%
$ 4.37 million $ 25,079
Jun 24, 8 PM $ 0.0335
+0.12%
$ 4.08 million $ 24,845
Jun 24, 7 PM $ 0.0334
+0.13%
$ 4.07 million $ 21,405
Jun 24, 6 PM $ 0.0334
+0.14%
$ 4.07 million $ 21,323
Jun 24, 5 PM $ 0.0334
-4.50%
$ 4.06 million $ 18,359
Jun 24, 4 PM $ 0.0349
+0.51%
$ 4.25 million $ 13,746