Elephant Money Stable Historical Data

TRUNK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0802
-0.95%
$ 9.76 million $ 21,278
Mar 25, 2025 $ 0.0804
+9.68%
$ 9.79 million $ 22,446
Mar 24, 2025 $ 0.0738
-8.69%
$ 8.98 million $ 23,340
Mar 23, 2025 $ 0.0807
-0.14%
$ 9.82 million $ 22,095
Mar 22, 2025 $ 0.0812
+9.98%
$ 9.88 million $ 23,386
Mar 21, 2025 $ 0.0739
-9.89%
$ 8.99 million $ 28,497
Mar 20, 2025 $ 0.0821
+9.71%
$ 9.99 million $ 18,392
Mar 19, 2025 $ 0.0748
-8.50%
$ 9.1 million $ 22,262
Mar 18, 2025 $ 0.0824
-0.36%
$ 10.02 million $ 21,517
Mar 17, 2025 $ 0.0828
+0.88%
$ 10.08 million $ 20,724
Mar 16, 2025 $ 0.0826
-0.40%
$ 10.05 million $ 19,895
Mar 15, 2025 $ 0.0836
+10.28%
$ 10.18 million $ 20,716
Mar 14, 2025 $ 0.0752
-9.34%
$ 9.15 million $ 32,733
Mar 13, 2025 $ 0.0828
+10.13%
$ 10.07 million $ 19,010
Mar 12, 2025 $ 0.0753
-8.81%
$ 9.16 million $ 17,851
Mar 11, 2025 $ 0.0827
+1.04%
$ 10.07 million $ 19,122
Mar 10, 2025 $ 0.082
-1.35%
$ 9.98 million $ 17,411
Mar 9, 2025 $ 0.0826
-1.30%
$ 10.05 million $ 18,482
Mar 8, 2025 $ 0.0839
+0.30%
$ 10.21 million $ 19,642
Mar 7, 2025 $ 0.0845
+0.07%
$ 10.28 million $ 50,885
Mar 6, 2025 $ 0.0852
-0.13%
$ 10.37 million $ 19,756
Mar 5, 2025 $ 0.0854
+0.22%
$ 10.39 million $ 20,521
Mar 4, 2025 $ 0.0846
+0.43%
$ 10.3 million $ 20,930
Mar 3, 2025 $ 0.0845
-1.42%
$ 10.28 million $ 19,806
Mar 2, 2025 $ 0.0858
+10.18%
$ 10.44 million $ 22,518
Mar 1, 2025 $ 0.0775
+0.04%
$ 9.43 million $ 21,076
Feb 28, 2025 $ 0.0772
-0.53%
$ 9.39 million $ 64,405
Feb 27, 2025 $ 0.0777
-0.03%
$ 9.46 million $ 22,112
Feb 26, 2025 $ 0.0778
-1.01%
$ 9.47 million $ 21,548
Feb 25, 2025 $ 0.0782
-10.02%
$ 9.51 million $ 21,395
Feb 24, 2025 $ 0.0864
-2.75%
$ 10.51 million $ 21,723
Feb 23, 2025 $ 0.0884
+8.84%
$ 10.76 million $ 22,875
Feb 22, 2025 $ 0.0805
-8.77%
$ 9.8 million $ 23,442
Feb 21, 2025 $ 0.0884
+10.63%
$ 10.76 million $ 22,125
Feb 20, 2025 $ 0.0805
+0.31%
$ 9.79 million $ 23,430
Feb 19, 2025 $ 0.0806
+0.23%
$ 9.8 million $ 21,290
Feb 18, 2025 $ 0.0883
-2.96%
$ 10.74 million $ 23,889
Feb 17, 2025 $ 0.091
+0.61%
$ 11.08 million $ 23,604
Feb 16, 2025 $ 0.0901
-0.44%
$ 10.97 million $ 23,370
Feb 15, 2025 $ 0.0907
+8.84%
$ 11.04 million $ 24,925
Feb 14, 2025 $ 0.0834
+1.74%
$ 10.15 million $ 20,264
Feb 13, 2025 $ 0.0823
-10.58%
$ 10.02 million $ 23,331
Feb 12, 2025 $ 0.092
+2.25%
$ 11.19 million $ 24,700
Feb 11, 2025 $ 0.09
+0.93%
$ 10.95 million $ 20,482
Feb 10, 2025 $ 0.0891
-0.29%
$ 10.84 million $ 21,586
Feb 9, 2025 $ 0.0892
+11.76%
$ 10.86 million $ 21,476
Feb 8, 2025 $ 0.0797
+0.24%
$ 9.69 million $ 21,140
Feb 7, 2025 $ 0.0889
+0.83%
$ 10.82 million $ 18,674
Feb 6, 2025 $ 0.0882
-1.15%
$ 10.73 million $ 18,352
Feb 5, 2025 $ 0.0888
+9.20%
$ 10.8 million $ 19,500