Elephant Money Stable Historical Data

TRUNK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0529
-0.71%
$ 6.44 million $ 33,448
Jun 3, 2025 $ 0.0533
+7.58%
$ 6.48 million $ 29,114
Jun 2, 2025 $ 0.0495
-3.66%
$ 6.03 million $ 29,289
Jun 1, 2025 $ 0.0514
-3.52%
$ 6.26 million $ 19,275
May 31, 2025 $ 0.0533
+6.97%
$ 6.48 million $ 29,842
May 30, 2025 $ 0.0498
-7.01%
$ 6.06 million $ 31,913
May 29, 2025 $ 0.0535
-0.76%
$ 6.51 million $ 29,816
May 28, 2025 $ 0.0539
+7.26%
$ 6.56 million $ 30,929
May 27, 2025 $ 0.0502
+0.28%
$ 6.11 million $ 34,766
May 26, 2025 $ 0.0501
-0.50%
$ 6.09 million $ 25,069
May 25, 2025 $ 0.0503
-8.08%
$ 6.13 million $ 29,703
May 24, 2025 $ 0.0548
+8.54%
$ 6.66 million $ 27,401
May 23, 2025 $ 0.0503
-9.84%
$ 6.13 million $ 32,875
May 22, 2025 $ 0.0558
+2.91%
$ 6.79 million $ 28,326
May 21, 2025 $ 0.0543
+3.91%
$ 6.61 million $ 42,045
May 20, 2025 $ 0.055
+0.08%
$ 6.69 million $ 25,375
May 19, 2025 $ 0.053
-4.69%
$ 6.44 million $ 30,158
May 18, 2025 $ 0.0555
+7.53%
$ 6.76 million $ 38,923
May 17, 2025 $ 0.0517
-7.10%
$ 6.29 million $ 27,631
May 16, 2025 $ 0.0533
-10.65%
$ 6.49 million $ 53,194
May 15, 2025 $ 0.0596
-1.10%
$ 7.26 million $ 30,348
May 14, 2025 $ 0.0603
+0.78%
$ 7.33 million $ 34,550
May 13, 2025 $ 0.0598
+4.62%
$ 7.27 million $ 34,624
May 12, 2025 $ 0.0577
+1.27%
$ 7.02 million $ 32,103
May 11, 2025 $ 0.057
-6.16%
$ 6.93 million $ 32,714
May 10, 2025 $ 0.0607
-11.25%
$ 7.38 million $ 73,928
May 9, 2025 $ 0.0684
+1.70%
$ 8.32 million $ 24,409
May 8, 2025 $ 0.0671
+0.71%
$ 8.17 million $ 22,731
May 7, 2025 $ 0.0667
-0.33%
$ 8.12 million $ 20,159
May 6, 2025 $ 0.0664
+0.06%
$ 8.08 million $ 19,014
May 5, 2025 $ 0.0668
+10.42%
$ 8.13 million $ 21,679
May 4, 2025 $ 0.0605
-9.80%
$ 7.36 million $ 20,127
May 3, 2025 $ 0.0615
+0.95%
$ 7.48 million $ 20,625
May 2, 2025 $ 0.0612
-11.22%
$ 7.45 million $ 7,937
May 1, 2025 $ 0.0689
-0.01%
$ 8.39 million $ 19,848
Apr 30, 2025 $ 0.0689
-0.40%
$ 8.39 million $ 19,851
Apr 29, 2025 $ 0.0691
-0.93%
$ 8.4 million $ 19,883
Apr 28, 2025 $ 0.0697
+0.34%
$ 8.48 million $ 20,062
Apr 27, 2025 $ 0.0694
-0.64%
$ 8.44 million $ 19,978
Apr 26, 2025 $ 0.0699
+1.31%
$ 8.5 million $ 20,114
Apr 25, 2025 $ 0.069
-0.25%
$ 8.39 million $ 19,861
Apr 24, 2025 $ 0.0691
-0.71%
$ 8.41 million $ 19,904
Apr 23, 2025 $ 0.0696
-2.10%
$ 8.47 million $ 20,045
Apr 22, 2025 $ 0.0711
+3.60%
$ 8.65 million $ 20,476
Apr 21, 2025 $ 0.0687
+6.35%
$ 8.35 million $ 19,768
Apr 20, 2025 $ 0.0709
+9.21%
$ 8.62 million $ 21,659
Apr 19, 2025 $ 0.0656
-1.10%
$ 7.98 million $ 20,519
Apr 18, 2025 $ 0.0665
-8.99%
$ 8.09 million $ 21,184
Apr 17, 2025 $ 0.0727
+9.29%
$ 8.85 million $ 21,360
Apr 16, 2025 $ 0.0668
-8.55%
$ 8.14 million $ 21,008