Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elephant Money Stable Historical Data

TRUNK Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 8 PM $0.0339
+0.03%
$4.13 million $9,701
Sep 9, 7 PM $0.0341
+0.00%
$4.14 million $10,991
Sep 9, 4 PM $0.0342
+0.00%
$4.16 million $11,512
Sep 9, 3 PM $0.034
-0.18%
$4.13 million $12,425
Sep 9, 2 PM $0.034
-0.06%
$4.14 million $10,114
Sep 9, 1 PM $0.0341
-0.24%
$4.15 million $9,203
Sep 9, 12 PM $0.0341
-0.01%
$4.15 million $10,136
Sep 9, 11 AM $0.0342
+0.16%
$4.16 million $10,419
Sep 9, 9 AM $0.0343
+0.01%
$4.17 million $10,519
Sep 9, 8 AM $0.0343
+0.00%
$4.17 million $10,186
Sep 9, 7 AM $0.0342
-0.15%
$4.16 million $13,017
Sep 9, 6 AM $0.0342
+0.02%
$4.17 million $12,982
Sep 9, 5 AM $0.0342
+0.00%
$4.16 million $14,005
Sep 9, 3 AM $0.0341
+0.00%
$4.15 million $16,865
Sep 9, 2 AM $0.0342
+0.03%
$4.16 million $16,663
Sep 9, 12 AM $0.0343
+0.06%
$4.17 million $18,292
Sep 8, 11 PM $0.0342
+0.00%
$4.16 million $17,313
Sep 8, 10 PM $0.0342
+0.00%
$4.17 million $17,638
Sep 8, 9 PM $0.0342
+0.00%
$4.16 million $17,223
Sep 8, 8 PM $0.0341
+0.00%
$4.15 million $17,081
Sep 8, 7 PM $0.0341
+0.00%
$4.15 million $17,177
Sep 8, 6 PM $0.0341
-0.10%
$4.15 million $17,737
Sep 8, 4 PM $0.0343
+0.02%
$4.17 million $17,852
Sep 8, 3 PM $0.0343
+0.14%
$4.17 million $17,287
Sep 8, 2 PM $0.0342
+0.00%
$4.16 million $17,914
Sep 8, 1 PM $0.034
-0.44%
$4.14 million $17,565
Sep 8, 12 PM $0.0341
+0.00%
$4.16 million $16,497
Sep 8, 11 AM $0.0342
+0.00%
$4.16 million $16,162
Sep 8, 10 AM $0.0342
+0.13%
$4.17 million $16,261
Sep 8, 8 AM $0.0342
-0.23%
$4.16 million $15,796
Sep 8, 7 AM $0.0343
+0.41%
$4.17 million $14,532
Sep 8, 5 AM $0.0342
+0.19%
$4.17 million $14,408
Sep 8, 4 AM $0.0342
+0.04%
$4.16 million $11,480
Sep 8, 3 AM $0.0342
+0.06%
$4.16 million $10,848
Sep 8, 2 AM $0.0341
+0.00%
$4.15 million $11,114
Sep 8, 1 AM $0.0341
+0.07%
$4.15 million $10,743
Sep 8, 12 AM $0.0341
+0.00%
$4.15 million $10,357
Sep 7, 11 PM $0.0341
+0.00%
$4.15 million $10,791
Sep 7, 10 PM $0.034
-0.14%
$4.14 million $10,562
Sep 7, 8 PM $0.0341
-0.09%
$4.15 million $11,533
Sep 7, 7 PM $0.0341
+0.05%
$4.15 million $11,170
Sep 7, 6 PM $0.0341
+0.00%
$4.15 million $10,738
Sep 7, 3 PM $0.034
-0.15%
$4.13 million $10,457
Sep 7, 2 PM $0.034
+0.00%
$4.14 million $8,459
Sep 7, 1 PM $0.0342
-0.04%
$4.16 million $12,799
Sep 7, 12 PM $0.0342
+0.08%
$4.16 million $12,670
Sep 7, 11 AM $0.0341
+0.00%
$4.15 million $11,991
Sep 7, 8 AM $0.0341
+0.01%
$4.15 million $11,593
Sep 7, 7 AM $0.034
-0.10%
$4.14 million $11,601
Sep 7, 5 AM $0.0341
+0.00%
$4.15 million $12,356