Elephant Money Stable Historical Data

TRUNK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0349
+0.51%
$ 4.25 million $ 13,746
Jun 24, 3 PM $ 0.0347
-0.96%
$ 4.23 million $ 12,147
Jun 24, 2 PM $ 0.0351
-0.28%
$ 4.27 million $ 9,636
Jun 24, 1 PM $ 0.0351
-0.33%
$ 4.28 million $ 9,639
Jun 24, 11 AM $ 0.0349
+3.71%
$ 4.25 million $ 4,459
Jun 24, 10 AM $ 0.0337
+0.43%
$ 4.1 million $ 3,939
Jun 24, 9 AM $ 0.0383
+13.95%
$ 4.67 million $ 3,940
Jun 24, 8 AM $ 0.0336
+0.21%
$ 4.09 million $ 7,020
Jun 24, 7 AM $ 0.0336
-0.06%
$ 4.08 million $ 7,022
Jun 24, 6 AM $ 0.0336
+0.00%
$ 4.09 million $ 9,736
Jun 24, 5 AM $ 0.0336
+0.18%
$ 4.09 million $ 9,738
Jun 24, 4 AM $ 0.0335
+0.08%
$ 4.08 million $ 10,934
Jun 24, 3 AM $ 0.0335
-0.05%
$ 4.08 million $ 10,215
Jun 24, 2 AM $ 0.0337
+0.37%
$ 4.1 million $ 9,550
Jun 24, 1 AM $ 0.0336
-0.32%
$ 4.09 million $ 8,932
Jun 24, 12 AM $ 0.0337
+0.27%
$ 4.1 million $ 8,730
Jun 23, 11 PM $ 0.0336
-0.23%
$ 4.09 million $ 8,610
Jun 23, 10 PM $ 0.0337
-0.03%
$ 4.1 million $ 7,894
Jun 23, 9 PM $ 0.0337
-0.38%
$ 4.1 million $ 8,031
Jun 23, 8 PM $ 0.0337
+0.00%
$ 4.1 million $ 4,231
Jun 23, 7 PM $ 0.0337
-0.27%
$ 4.1 million $ 4,231
Jun 23, 6 PM $ 0.0338
+0.22%
$ 4.11 million $ 5,292
Jun 23, 5 PM $ 0.0337
-0.44%
$ 4.1 million $ 11,231
Jun 23, 4 PM $ 0.0339
+0.95%
$ 4.12 million $ 11,231
Jun 23, 3 PM $ 0.0336
-0.40%
$ 4.08 million $ 11,231
Jun 23, 2 PM $ 0.0337
-0.09%
$ 4.1 million $ 11,226
Jun 23, 1 PM $ 0.0337
+0.43%
$ 4.1 million $ 12,062
Jun 23, 12 PM $ 0.0336
+0.00%
$ 4.09 million $ 12,062
Jun 23, 11 AM $ 0.0336
-0.43%
$ 4.09 million $ 12,062
Jun 23, 10 AM $ 0.0337
+0.14%
$ 4.1 million $ 12,629
Jun 23, 9 AM $ 0.0336
+0.10%
$ 4.09 million $ 12,629
Jun 23, 8 AM $ 0.0336
-0.44%
$ 4.08 million $ 12,390
Jun 23, 7 AM $ 0.0337
+0.07%
$ 4.1 million $ 9,870
Jun 23, 6 AM $ 0.0336
-0.10%
$ 4.09 million $ 9,488
Jun 23, 5 AM $ 0.0337
-0.03%
$ 4.1 million $ 6,857
Jun 23, 4 AM $ 0.0337
-0.25%
$ 4.1 million $ 5,891
Jun 23, 3 AM $ 0.0338
+0.78%
$ 4.11 million $ 5,784
Jun 23, 2 AM $ 0.0335
-0.78%
$ 4.08 million $ 5,755
Jun 23, 1 AM $ 0.0338
+0.44%
$ 4.11 million $ 5,755
Jun 23, 12 AM $ 0.0336
+0.47%
$ 4.09 million $ 8,456
Jun 22, 11 PM $ 0.0337
+0.00%
$ 4.1 million $ 8,456
Jun 22, 10 PM $ 0.0337
-0.13%
$ 4.1 million $ 8,395
Jun 22, 9 PM $ 0.0338
-0.03%
$ 4.11 million $ 7,741
Jun 22, 8 PM $ 0.0338
-0.03%
$ 4.11 million $ 7,863
Jun 22, 7 PM $ 0.0338
+0.30%
$ 4.11 million $ 7,549
Jun 22, 6 PM $ 0.0337
-0.24%
$ 4.1 million $ 7,073
Jun 22, 5 PM $ 0.0338
+0.00%
$ 4.11 million $ 7,073
Jun 22, 4 PM $ 0.0338
-0.26%
$ 4.11 million $ 7,073
Jun 22, 3 PM $ 0.0338
-0.13%
$ 4.12 million $ 5,900
Jun 22, 2 PM $ 0.034
+0.00%
$ 4.14 million $ 5,819