Elephant Money Stable Historical Data

TRUNK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.073
+0.02%
$ 8.88 million $ 19,978
Apr 14, 2025 $ 0.0732
+8.30%
$ 8.91 million $ 20,981
Apr 13, 2025 $ 0.0736
+9.11%
$ 8.96 million $ 21,653
Apr 12, 2025 $ 0.074
-0.47%
$ 9 million $ 21,957
Apr 11, 2025 $ 0.0743
-0.03%
$ 9.04 million $ 21,227
Apr 10, 2025 $ 0.0741
+10.41%
$ 9.02 million $ 18,291
Apr 9, 2025 $ 0.0739
+9.38%
$ 8.99 million $ 21,270
Apr 8, 2025 $ 0.0676
-0.55%
$ 8.23 million $ 20,549
Apr 7, 2025 $ 0.0678
-1.92%
$ 8.25 million $ 19,634
Apr 6, 2025 $ 0.0687
-3.76%
$ 8.36 million $ 19,084
Apr 5, 2025 $ 0.0785
+10.85%
$ 9.55 million $ 20,305
Apr 4, 2025 $ 0.0711
-9.35%
$ 8.66 million $ 39,553
Apr 3, 2025 $ 0.0778
+0.07%
$ 9.47 million $ 18,074
Apr 2, 2025 $ 0.0787
+10.66%
$ 9.58 million $ 22,132
Apr 1, 2025 $ 0.0785
-0.67%
$ 9.55 million $ 20,288
Mar 31, 2025 $ 0.0786
-0.35%
$ 9.57 million $ 20,094
Mar 30, 2025 $ 0.079
-0.19%
$ 9.61 million $ 21,806
Mar 29, 2025 $ 0.0791
-0.13%
$ 9.63 million $ 19,920
Mar 28, 2025 $ 0.0793
+9.51%
$ 9.65 million $ 33,937
Mar 27, 2025 $ 0.0722
-0.96%
$ 8.79 million $ 23,069
Mar 26, 2025 $ 0.0802
-0.95%
$ 9.76 million $ 21,278
Mar 25, 2025 $ 0.0804
+9.68%
$ 9.79 million $ 22,446
Mar 24, 2025 $ 0.0738
-8.69%
$ 8.98 million $ 23,340
Mar 23, 2025 $ 0.0807
-0.14%
$ 9.82 million $ 22,095
Mar 22, 2025 $ 0.0812
+9.98%
$ 9.88 million $ 23,386
Mar 21, 2025 $ 0.0739
-9.89%
$ 8.99 million $ 28,497
Mar 20, 2025 $ 0.0821
+9.71%
$ 9.99 million $ 18,392
Mar 19, 2025 $ 0.0748
-8.50%
$ 9.1 million $ 22,262
Mar 18, 2025 $ 0.0824
-0.36%
$ 10.02 million $ 21,517
Mar 17, 2025 $ 0.0828
+0.88%
$ 10.08 million $ 20,724
Mar 16, 2025 $ 0.0826
-0.40%
$ 10.05 million $ 19,895
Mar 15, 2025 $ 0.0836
+10.28%
$ 10.18 million $ 20,716
Mar 14, 2025 $ 0.0752
-9.34%
$ 9.15 million $ 32,733
Mar 13, 2025 $ 0.0828
+10.13%
$ 10.07 million $ 19,010
Mar 12, 2025 $ 0.0753
-8.81%
$ 9.16 million $ 17,851
Mar 11, 2025 $ 0.0827
+1.04%
$ 10.07 million $ 19,122
Mar 10, 2025 $ 0.082
-1.35%
$ 9.98 million $ 17,411
Mar 9, 2025 $ 0.0826
-1.30%
$ 10.05 million $ 18,482
Mar 8, 2025 $ 0.0839
+0.30%
$ 10.21 million $ 19,642
Mar 7, 2025 $ 0.0845
+0.07%
$ 10.28 million $ 50,885
Mar 6, 2025 $ 0.0852
-0.13%
$ 10.37 million $ 19,756
Mar 5, 2025 $ 0.0854
+0.22%
$ 10.39 million $ 20,521
Mar 4, 2025 $ 0.0846
+0.43%
$ 10.3 million $ 20,930
Mar 3, 2025 $ 0.0845
-1.42%
$ 10.28 million $ 19,806
Mar 2, 2025 $ 0.0858
+10.18%
$ 10.44 million $ 22,518
Mar 1, 2025 $ 0.0775
+0.04%
$ 9.43 million $ 21,076
Feb 28, 2025 $ 0.0772
-0.53%
$ 9.39 million $ 64,405
Feb 27, 2025 $ 0.0777
-0.03%
$ 9.46 million $ 22,112
Feb 26, 2025 $ 0.0778
-1.01%
$ 9.47 million $ 21,548
Feb 25, 2025 $ 0.0782
-10.02%
$ 9.51 million $ 21,395