Elephant Money Stable Historical Data

TRUNK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.081
-4.60%
$ 9.85 million $ 15,970
Feb 3, 2025 $ 0.0851
-59.07%
$ 10.35 million $ 133,712
Feb 2, 2025 $ 0.214
-6.84%
$ 26.02 million $ 115,950
Feb 1, 2025 $ 0.241
-0.41%
$ 29.29 million $ 30,021
Jan 31, 2025 $ 0.242
+32.11%
$ 29.41 million $ 41,261
Jan 30, 2025 $ 0.193
+96.92%
$ 23.43 million $ 129,387
Jan 29, 2025 $ 0.0931
-0.83%
$ 11.32 million $ 16,105
Jan 28, 2025 $ 0.101
+0.77%
$ 12.31 million $ 27,311
Jan 27, 2025 $ 0.1
-3.75%
$ 12.21 million $ 57,517
Jan 26, 2025 $ 0.104
+8.26%
$ 12.71 million $ 30,944
Jan 25, 2025 $ 0.0968
-1.22%
$ 11.78 million $ 31,024
Jan 24, 2025 $ 0.098
-2.07%
$ 11.93 million $ 35,630
Jan 23, 2025 $ 0.1
-5.15%
$ 12.18 million $ 71,149
Jan 22, 2025 $ 0.106
+5.61%
$ 12.92 million $ 36,563
Jan 21, 2025 $ 0.1
-3.91%
$ 12.17 million $ 37,034
Jan 20, 2025 $ 0.104
-9.89%
$ 12.69 million $ 315,967
Jan 19, 2025 $ 0.116
-0.86%
$ 14.09 million $ 155,837
Jan 18, 2025 $ 0.116
-2.86%
$ 14.14 million $ 107,918
Jan 17, 2025 $ 0.119
+0.93%
$ 14.51 million $ 36,099
Jan 16, 2025 $ 0.118
-11.52%
$ 14.38 million $ 72,556
Jan 15, 2025 $ 0.134
+2.43%
$ 16.28 million $ 38,469
Jan 14, 2025 $ 0.132
+5.74%
$ 16.04 million $ 34,395
Jan 13, 2025 $ 0.124
-11.65%
$ 15.14 million $ 91,794
Jan 12, 2025 $ 0.139
+6.02%
$ 16.9 million $ 49,129
Jan 11, 2025 $ 0.133
+4.86%
$ 16.18 million $ 50,801
Jan 10, 2025 $ 0.126
-6.64%
$ 15.33 million $ 33,999
Jan 9, 2025 $ 0.135
-2.43%
$ 16.42 million $ 44,975
Jan 8, 2025 $ 0.138
+3.93%
$ 16.84 million $ 30,153
Jan 7, 2025 $ 0.135
+1.82%
$ 16.45 million $ 47,499
Jan 6, 2025 $ 0.133
+6.52%
$ 16.14 million $ 246,866
Jan 5, 2025 $ 0.125
-1.32%
$ 15.15 million $ 36,073
Jan 4, 2025 $ 0.126
-8.07%
$ 15.39 million $ 38,063
Jan 3, 2025 $ 0.138
+1.31%
$ 16.74 million $ 24,765
Jan 2, 2025 $ 0.136
+4.17%
$ 16.53 million $ 46,359
Jan 1, 2025 $ 0.13
-3.58%
$ 15.86 million $ 37,036
Dec 31, 2024 $ 0.135
-3.16%
$ 16.45 million $ 126,695
Dec 30, 2024 $ 0.141
-0.94%
$ 17.13 million $ 210,554
Dec 29, 2024 $ 0.142
-3.25%
$ 17.29 million $ 159,397
Dec 28, 2024 $ 0.147
-0.04%
$ 17.87 million $ 63,151
Dec 27, 2024 $ 0.147
-0.25%
$ 17.88 million $ 69,616
Dec 26, 2024 $ 0.147
-2.95%
$ 17.92 million $ 88,155
Dec 25, 2024 $ 0.152
+6.69%
$ 18.48 million $ 79,233
Dec 24, 2024 $ 0.144
-0.90%
$ 17.53 million $ 25,061
Dec 23, 2024 $ 0.146
-7.21%
$ 17.71 million $ 24,814
Dec 22, 2024 $ 0.157
-0.77%
$ 19.11 million $ 22,423
Dec 21, 2024 $ 0.158
+4.69%
$ 19.23 million $ 71,948
Dec 20, 2024 $ 0.151
-3.86%
$ 18.37 million $ 248,141
Dec 19, 2024 $ 0.157
-0.32%
$ 19.11 million $ 232,770
Dec 18, 2024 $ 0.157
-2.00%
$ 19.15 million $ 141,208
Dec 17, 2024 $ 0.161
-1.56%
$ 19.54 million $ 88,002