Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elephant Money Stable Historical Data

TRUNK Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 5 AM $0.0341
+0.00%
$4.15 million $12,356
Sep 7, 4 AM $0.0341
+0.00%
$4.15 million $12,344
Sep 7, 3 AM $0.0341
-0.05%
$4.15 million $12,160
Sep 7, 2 AM $0.0342
+0.00%
$4.17 million $11,245
Sep 7, 1 AM $0.0341
-0.05%
$4.15 million $12,306
Sep 7, 12 AM $0.0343
-0.02%
$4.17 million $11,536
Sep 6, 11 PM $0.0343
+0.04%
$4.17 million $11,129
Sep 6, 10 PM $0.0342
+0.00%
$4.16 million $12,394
Sep 6, 9 PM $0.0342
-0.03%
$4.16 million $12,265
Sep 6, 8 PM $0.0342
+0.02%
$4.17 million $11,499
Sep 6, 7 PM $0.0342
-0.01%
$4.16 million $11,769
Sep 6, 6 PM $0.0342
+0.04%
$4.16 million $11,667
Sep 6, 3 PM $0.034
+0.00%
$4.14 million $13,604
Sep 6, 2 PM $0.034
-0.19%
$4.14 million $13,236
Sep 6, 1 PM $0.0341
-0.12%
$4.15 million $11,352
Sep 6, 8 AM $0.0342
+0.00%
$4.16 million $19,927
Sep 6, 7 AM $0.0342
-0.11%
$4.16 million $21,517
Sep 6, 6 AM $0.0342
+0.00%
$4.16 million $23,767
Sep 6, 5 AM $0.0342
+0.00%
$4.16 million $23,600
Sep 6, 2 AM $0.0342
-0.04%
$4.16 million $23,779
Sep 6, 1 AM $0.0342
-0.01%
$4.17 million $22,721
Sep 5, 11 PM $0.0343
-0.11%
$4.17 million $23,476
Sep 5, 8 PM $0.0343
-0.01%
$4.17 million $21,747
Sep 5, 6 PM $0.0344
+0.00%
$4.19 million $21,247
Sep 5, 5 PM $0.0344
-0.18%
$4.19 million $21,170
Sep 5, 4 PM $0.0345
+0.07%
$4.19 million $19,869
Sep 5, 3 PM $0.0343
+0.00%
$4.17 million $20,569
Sep 5, 2 PM $0.0344
-0.16%
$4.18 million $19,934
Sep 5, 1 PM $0.0344
+0.10%
$4.19 million $19,640
Sep 5, 12 PM $0.0344
+0.22%
$4.18 million $18,421
Sep 5, 11 AM $0.0341
-0.47%
$4.15 million $19,498
Sep 5, 9 AM $0.0342
+0.00%
$4.16 million $18,415
Sep 5, 8 AM $0.0343
+0.34%
$4.17 million $18,437
Sep 5, 7 AM $0.0341
+0.00%
$4.15 million $14,336
Sep 5, 6 AM $0.0341
+0.35%
$4.15 million $11,667
Sep 5, 3 AM $0.0341
+0.09%
$4.14 million $12,351
Sep 5, 1 AM $0.034
+0.04%
$4.14 million $12,587
Sep 5, 12 AM $0.034
+0.03%
$4.14 million $13,534
Sep 4, 4 PM $0.034
+0.09%
$4.14 million $14,833
Sep 4, 3 PM $0.034
+0.06%
$4.14 million $15,048
Sep 4, 2 PM $0.0338
-0.03%
$4.11 million $15,892
Sep 4, 1 PM $0.0339
+0.00%
$-- $17,728
Sep 4, 12 PM $0.0338
-0.65%
$4.12 million $17,501
Sep 4, 11 AM $0.0341
+0.07%
$4.14 million $14,016
Sep 4, 10 AM $0.034
+0.00%
$4.14 million $16,502
Sep 4, 9 AM $0.034
+0.00%
$4.13 million $18,190
Sep 4, 8 AM $0.0339
+0.00%
$4.12 million $19,020
Sep 4, 7 AM $0.0339
-0.14%
$4.12 million $18,861
Sep 4, 6 AM $0.0339
-0.05%
$4.13 million $17,559
Sep 4, 4 AM $0.0341
+0.04%
$4.15 million $17,640