Elephant Money Stable Historical Data

TRUNK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.034
+0.06%
$ 4.14 million $ 5,819
Jun 22, 12 PM $ 0.034
+0.08%
$ 4.13 million $ 5,347
Jun 22, 11 AM $ 0.0339
-0.79%
$ 4.13 million $ 4,001
Jun 22, 10 AM $ 0.0341
+0.00%
$ 4.15 million $ 3,361
Jun 22, 9 AM $ 0.0341
+0.78%
$ 4.15 million $ 3,361
Jun 22, 8 AM $ 0.0339
-0.02%
$ 4.12 million $ 3,361
Jun 22, 7 AM $ 0.0339
-0.33%
$ 4.12 million $ 3,286
Jun 22, 6 AM $ 0.0339
+0.46%
$ 4.13 million $ 3,476
Jun 22, 5 AM $ 0.0338
+0.05%
$ 4.11 million $ 3,476
Jun 22, 4 AM $ 0.0338
-0.36%
$ 4.11 million $ 3,476
Jun 22, 3 AM $ 0.0339
+0.31%
$ 4.12 million $ 3,400
Jun 22, 2 AM $ 0.0337
+0.10%
$ 4.11 million $ 3,400
Jun 22, 1 AM $ 0.0337
+0.14%
$ 4.1 million $ 3,400
Jun 22, 12 AM $ 0.0337
+0.00%
$ 4.1 million $ 2,016
Jun 21, 11 PM $ 0.0337
-0.07%
$ 4.1 million $ 1,899
Jun 21, 10 PM $ 0.0337
+0.40%
$ 4.1 million $ 1,547
Jun 21, 9 PM $ 0.0337
-0.61%
$ 4.1 million $ 1,318
Jun 21, 8 PM $ 0.0339
+0.29%
$ 4.13 million $ 1,078
Jun 21, 7 PM $ 0.0338
-0.37%
$ 4.11 million $ 1,078
Jun 21, 6 PM $ 0.0339
+0.10%
$ 4.13 million $ 1,075
Jun 21, 5 PM $ 0.0339
+0.35%
$ 4.12 million $ 1,075
Jun 21, 4 PM $ 0.0338
-0.34%
$ 4.11 million $ 1,077
Jun 21, 3 PM $ 0.0339
-0.01%
$ 4.12 million $ 1,667
Jun 21, 2 PM $ 0.0339
+0.13%
$ 4.12 million $ 1,667
Jun 21, 1 PM $ 0.0338
+0.21%
$ 4.12 million $ 1,667
Jun 21, 12 PM $ 0.0338
-0.25%
$ 4.11 million $ 1,667
Jun 21, 11 AM $ 0.0339
-1.25%
$ 4.12 million $ 1,667
Jun 21, 10 AM $ 0.0338
-0.96%
$ 4.11 million $ 1,667
Jun 21, 9 AM $ 0.0341
+1.01%
$ 4.15 million $ 1,668
Jun 21, 8 AM $ 0.0337
-0.63%
$ 4.11 million $ 1,668
Jun 21, 7 AM $ 0.034
+0.46%
$ 4.13 million $ 2,153
Jun 21, 6 AM $ 0.0338
-0.31%
$ 4.11 million $ 2,154
Jun 21, 5 AM $ 0.0339
+0.38%
$ 4.13 million $ 3,829
Jun 21, 4 AM $ 0.0338
+0.00%
$ 4.11 million $ 3,837
Jun 21, 3 AM $ 0.0338
-0.18%
$ 4.11 million $ 3,837
Jun 21, 2 AM $ 0.0338
-0.03%
$ 4.11 million $ 3,760
Jun 21, 1 AM $ 0.0338
+0.01%
$ 4.11 million $ 3,696
Jun 21, 12 AM $ 0.0338
+0.06%
$ 4.11 million $ 3,482
Jun 20, 11 PM $ 0.0338
+0.08%
$ 4.11 million $ 3,481
Jun 20, 10 PM $ 0.0337
+0.05%
$ 4.11 million $ 3,479
Jun 20, 9 PM $ 0.0337
-0.20%
$ 4.1 million $ 3,648
Jun 20, 8 PM $ 0.0338
+0.10%
$ 4.11 million $ 4,179
Jun 20, 7 PM $ 0.0337
+0.00%
$ 4.1 million $ 4,179
Jun 20, 6 PM $ 0.0337
+0.35%
$ 4.1 million $ 4,179
Jun 20, 5 PM $ 0.0337
+0.00%
$ 4.1 million $ 4,826
Jun 20, 4 PM $ 0.0337
-0.28%
$ 4.1 million $ 4,826
Jun 20, 3 PM $ 0.0338
+0.38%
$ 4.11 million $ 4,825
Jun 20, 2 PM $ 0.0336
-0.53%
$ 4.09 million $ 4,534
Jun 20, 1 PM $ 0.0338
-0.41%
$ 4.12 million $ 4,969
Jun 20, 12 PM $ 0.0337
+0.00%
$ 4.1 million $ 4,969