Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elephant Money Stable Historical Data

TRUNK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.0343
+0.00%
$4.18 million $9,760
Today, at 2 PM $0.0343
+0.00%
$4.17 million $9,760
Today, at 10 AM $0.0344
+0.00%
$4.18 million $11,084
Today, at 9 AM $0.0345
+0.14%
$4.2 million $11,511
Today, at 7 AM $0.0344
+0.00%
$4.19 million $9,870
Today, at 2 AM $0.0343
-0.01%
$4.17 million $9,938
Today, at 1 AM $0.0343
+0.00%
$4.17 million $9,817
Yesterday, at 11 PM $0.0344
+0.00%
$4.19 million $10,661
Yesterday, at 7 PM $0.0344
+0.02%
$4.19 million $10,306
Yesterday, at 6 PM $0.0344
+0.00%
$4.19 million $13,389
Yesterday, at 5 PM $0.0344
+0.27%
$4.19 million $13,332
Yesterday, at 4 PM $0.0343
+0.02%
$4.18 million $10,129
Yesterday, at 3 PM $0.0343
+0.00%
$4.18 million $10,332
Yesterday, at 2 PM $0.0343
+0.06%
$4.18 million $10,245
Yesterday, at 1 PM $0.0343
+0.05%
$4.17 million $9,902
Yesterday, at 12 PM $0.0343
+0.04%
$4.17 million $10,092
Yesterday, at 11 AM $0.0343
+0.02%
$4.17 million $10,586
Yesterday, at 10 AM $0.0343
+0.04%
$4.17 million $10,404
Yesterday, at 9 AM $0.0342
+0.00%
$4.16 million $10,474
Yesterday, at 6 AM $0.0342
+0.00%
$4.16 million $10,609
Yesterday, at 2 AM $0.0342
+0.00%
$4.17 million $14,405
Yesterday, at 1 AM $0.0342
+0.00%
$4.17 million $14,451
Yesterday, at 12 AM $0.0343
+0.00%
$4.17 million $14,321
Oct 2, 11 PM $0.0342
+0.00%
$4.17 million $13,714
Oct 2, 10 PM $0.0342
+0.00%
$4.16 million $13,927
Oct 2, 6 PM $0.0341
-0.11%
$4.15 million $14,562
Oct 2, 5 PM $0.0343
+0.00%
$4.17 million $14,100
Oct 2, 4 PM $0.0342
+0.00%
$4.17 million $13,827
Oct 2, 3 PM $0.0342
+0.03%
$4.16 million $13,242
Oct 2, 2 PM $0.0342
-0.39%
$4.16 million $12,541
Oct 2, 1 PM $0.0344
+0.06%
$4.18 million $12,200
Oct 2, 12 PM $0.0344
+0.03%
$4.18 million $10,771
Oct 2, 11 AM $0.0343
+0.00%
$4.18 million $10,141
Oct 2, 10 AM $0.0343
+0.00%
$4.17 million $9,319
Oct 2, 7 AM $0.0343
+0.00%
$4.17 million $9,333
Oct 2, 5 AM $0.0343
+0.00%
$4.17 million $9,514
Oct 2, 4 AM $0.0344
+0.15%
$4.18 million $9,362
Oct 2, 3 AM $0.0343
+0.04%
$4.18 million $6,831
Oct 2, 2 AM $0.0343
+0.00%
$4.17 million $5,702
Oct 2, 1 AM $0.0342
+0.00%
$4.17 million $5,502
Oct 1, 10 PM $0.0342
+0.00%
$4.16 million $5,415
Oct 1, 9 PM $0.0342
+0.00%
$4.16 million $5,296
Oct 1, 7 PM $0.0342
+0.00%
$4.16 million $5,196
Oct 1, 6 PM $0.0342
+0.01%
$4.16 million $4,663
Oct 1, 5 PM $0.0342
-0.07%
$4.17 million $3,717
Oct 1, 3 PM $0.0342
-0.18%
$4.16 million $2,216
Oct 1, 2 PM $0.0342
+0.00%
$4.16 million $2,218
Oct 1, 12 PM $0.0342
+0.00%
$4.17 million $7,611
Oct 1, 11 AM $0.0343
+0.00%
$4.17 million $7,537
Oct 1, 9 AM $0.0342
+0.00%
$4.16 million $9,663
Download