Elephant Money Stable Historical Data

TRUNK
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0332
+0.00%
$ 4.06 million $ 9,995
11:00 PM $ 0.0334
+0.00%
$ 4.06 million $ 10,010
10:51 PM $ 0.0334
+0.00%
$ 4.06 million $ 9,954
10:20 PM $ 0.0332
+0.00%
$ 4.07 million $ 9,813
10:11 PM $ 0.0334
+0.00%
$ 4.07 million $ 9,850
10:04 PM $ 0.0331
+0.00%
$ 4.02 million $ 9,782
10:03 PM $ 0.033
-0.77%
$ 4.02 million $ 9,539
10:02 PM $ 0.0334
+0.00%
$ 4.02 million $ 9,283
10:00 PM $ 0.0332
-0.53%
$ 4.02 million $ 9,068
9:59 PM $ 0.0332
+0.00%
$ 4.03 million $ 8,905
9:55 PM $ 0.0332
+0.00%
$ 4.03 million $ 8,777
9:54 PM $ 0.0334
+0.00%
$ 4.06 million $ 8,676
9:47 PM $ 0.0336
+0.00%
$ 4.09 million $ 8,499
9:30 PM $ 0.0336
+0.00%
$ 4.08 million $ 8,530
9:21 PM $ 0.0335
+0.00%
$ 4.08 million $ 8,569
9:20 PM $ 0.0335
+0.00%
$ 4.08 million $ 8,448
9:02 PM $ 0.0335
+0.45%
$ 4.07 million $ 8,826
8:53 PM $ 0.0334
+0.00%
$ 4.06 million $ 8,901
8:47 PM $ 0.0336
+0.00%
$ 4.09 million $ 8,975
8:37 PM $ 0.0333
+0.00%
$ 4.06 million $ 10,068
12:16 PM $ 0.0407
+0.25%
$ 4.95 million $ 13,661
12:15 PM $ 0.0406
+0.00%
$ 4.95 million $ 13,190
12:13 PM $ 0.0407
+0.00%
$ 4.96 million $ 13,143
12:12 PM $ 0.0407
+0.00%
$ 4.96 million $ 12,952
12:11 PM $ 0.0407
+0.00%
$ 4.96 million $ 12,788
12:02 PM $ 0.0407
+0.00%
$ 4.95 million $ 12,793
12:00 PM $ 0.0409
-0.02%
$ 4.95 million $ 12,519
11:44 AM $ 0.0409
+0.00%
$ 4.97 million $ 12,391
11:43 AM $ 0.0409
-0.37%
$ 4.97 million $ 12,172
11:42 AM $ 0.0415
+0.00%
$ 4.97 million $ 13,019
11:41 AM $ 0.0471
+0.05%
$ 4.97 million $ 7,430
11:40 AM $ 0.0472
-0.01%
$ 4.97 million $ 7,283
11:38 AM $ 0.0472
+0.00%
$ 5.74 million $ 7,222
11:36 AM $ 0.0472
+0.00%
$ 5.74 million $ 7,126
11:35 AM $ 0.0473
-0.08%
$ 5.74 million $ 6,982
11:34 AM $ 0.0473
+0.00%
$ 5.75 million $ 6,909
11:32 AM $ 0.0474
+0.00%
$ 5.75 million $ 6,834
11:31 AM $ 0.0474
+0.00%
$ 5.75 million $ 6,742
11:30 AM $ 0.0473
+0.00%
$ 5.75 million $ 6,583
11:29 AM $ 0.0473
+0.00%
$ 5.76 million $ 6,506
11:27 AM $ 0.0473
+0.00%
$ 5.76 million $ 6,450
11:25 AM $ 0.0474
+0.00%
$ 5.76 million $ 6,357
11:20 AM $ 0.0473
+0.00%
$ 5.77 million $ 6,370
11:04 AM $ 0.0474
+0.00%
$ 5.77 million $ 6,369
10:47 AM $ 0.0474
+0.00%
$ 5.77 million $ 8,093
9:44 AM $ 0.059
+0.00%
$ 7.17 million $ 8,190
9:40 AM $ 0.0599
+27.98%
$ 7.17 million $ 6,225
7:46 AM $ 0.0341
+0.00%
$ 4.15 million $ 9,363
7:29 AM $ 0.0341
+0.00%
$ 4.15 million $ 9,129
6:00 AM $ 0.0339
-0.99%
$ 7.21 million $ 8,974
Download