Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elephant Money Stable Historical Data

TRUNK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:40 PM $0.0343
+0.00%
$4.18 million $9,760
10:47 AM $0.0344
+0.00%
$4.18 million $11,084
9:32 AM $0.0345
+0.00%
$4.2 million $11,511
9:24 AM $0.0345
+0.00%
$4.2 million $11,386
9:18 AM $0.0345
+0.03%
$4.19 million $11,006
9:17 AM $0.0345
+0.00%
$4.19 million $10,868
9:11 AM $0.0345
+0.00%
$4.19 million $10,616
9:10 AM $0.0344
+0.00%
$4.19 million $10,473
9:09 AM $0.0344
+0.00%
$4.19 million $10,367
9:08 AM $0.0344
+0.00%
$4.19 million $10,086
7:43 AM $0.0344
+0.00%
$4.19 million $9,870
2:17 AM $0.0343
-0.01%
$4.17 million $9,938
1:18 AM $0.0343
+0.00%
$4.17 million $9,817
11:03 PM $0.0344
+0.00%
$4.19 million $10,661
7:16 PM $0.0344
+0.02%
$-- $10,306
6:19 PM $0.0344
+0.00%
$-- $13,389
5:16 PM $0.0344
+0.00%
$-- $13,332
5:10 PM $0.0344
+0.01%
$-- $12,932
5:09 PM $0.0344
+0.04%
$-- $12,273
5:08 PM $0.0344
+0.03%
$-- $11,977
5:07 PM $0.0344
+0.01%
$-- $11,197
5:05 PM $0.0344
+0.02%
$-- $10,410
5:04 PM $0.0344
+0.00%
$-- $10,486
5:03 PM $0.0344
+0.04%
$-- $10,004
4:45 PM $0.0343
+0.00%
$-- $10,129
4:41 PM $0.0343
+0.01%
$-- $9,887
4:38 PM $0.0343
+0.00%
$-- $9,761
3:55 PM $0.0343
+0.00%
$-- $10,332
3:06 PM $0.0343
+0.00%
$-- $10,367
2:57 PM $0.0343
+0.00%
$-- $10,245
2:51 PM $0.0343
+0.00%
$-- $11,173
2:47 PM $0.0343
+0.00%
$-- $11,035
2:44 PM $0.0343
+0.00%
$-- $10,821
2:30 PM $0.0343
+0.00%
$-- $10,636
2:28 PM $0.0343
+0.00%
$-- $10,514
2:26 PM $0.0343
+0.00%
$-- $10,251
2:15 PM $0.0343
+0.00%
$-- $10,118
2:08 PM $0.0343
+0.00%
$-- $10,000
1:56 PM $0.0343
+0.00%
$-- $9,902
1:40 PM $0.0343
+0.01%
$-- $9,648
1:38 PM $0.0343
+0.00%
$-- $9,518
1:36 PM $0.0343
+0.00%
$-- $9,650
1:10 PM $0.0343
+0.00%
$-- $10,223
1:06 PM $0.0343
+0.00%
$-- $10,083
12:49 PM $0.0343
+0.00%
$-- $10,092
12:23 PM $0.0343
+0.00%
$-- $10,867
12:14 PM $0.0343
+0.00%
$-- $10,990
12:05 PM $0.0343
+0.00%
$-- $10,861
12:00 PM $0.0343
+0.00%
$-- $10,738
11:44 AM $0.0343
+0.00%
$-- $10,586
Download