VNX Euro Historical Data

VEUR
Download
Date Close Price change Market cap Trading volume
Today $ 1.16
+0.00%
$ 80,539 $ 59
Yesterday $ 1.16
+3.23%
$ 80,539 $ 59
May 23, 2026 $ 1.13
-3.63%
$ 78,019 $ 897
May 22, 2026 $ 1.17
+0.00%
$ 80,961 $ 9
May 21, 2026 $ 1.17
+0.59%
$ 80,961 $ 10,255
May 20, 2026 $ 1.16
+0.05%
$ 80,483 $ 2,796
May 19, 2026 $ 1.16
-0.19%
$ 80,441 $ 1,516
May 18, 2026 $ 1.16
+0.19%
$ 80,591 $ 10,278
May 17, 2026 $ 1.16
-0.13%
$ 80,542 $ 5
May 16, 2026 $ 1.16
+0.00%
$ -- $ 2,309
May 15, 2026 $ 1.17
-0.37%
$ -- $ 6,444
May 14, 2026 $ 1.17
-0.21%
$ 81,034 $ 2,009
May 13, 2026 $ 1.17
-0.04%
$ -- $ 1,975
May 12, 2026 $ 1.17
-0.16%
$ 81,280 $ 1,713
May 11, 2026 $ 1.18
+0.01%
$ -- $ 316
May 9, 2026 $ 1.18
+0.00%
$ 81,413 $ 0.001
May 8, 2026 $ 1.18
+0.19%
$ 81,413 $ 1,520
May 7, 2026 $ 1.17
-0.11%
$ 81,261 $ 6,571
May 6, 2026 $ 1.17
+0.28%
$ 81,349 $ 4,800
May 5, 2026 $ 1.17
+0.04%
$ 81,125 $ 2,324
May 4, 2026 $ 1.17
-0.22%
$ 81,093 $ 6,835
May 3, 2026 $ 1.17
+0.12%
$ 81,275 $ 2,601
May 2, 2026 $ 1.17
+0.00%
$ 81,176 $ 1
May 1, 2026 $ 1.17
+0.10%
$ 81,176 $ 6,095
Apr 30, 2026 $ 1.17
+0.20%
$ 81,099 $ 5,752
Apr 29, 2026 $ 1.17
-0.19%
$ 80,939 $ 5,667
Apr 28, 2026 $ 1.17
-0.01%
$ 81,089 $ 3,716
Apr 27, 2026 $ 1.17
+0.05%
$ 81,099 $ 447
Apr 26, 2026 $ 1.17
-0.05%
$ 81,054 $ 823
Apr 25, 2026 $ 1.17
+0.00%
$ 81,099 $ 0
Apr 24, 2026 $ 1.17
+0.10%
$ 81,099 $ 3,091
Apr 23, 2026 $ 1.17
-0.12%
$ 81,015 $ 10,271
Apr 22, 2026 $ 1.17
-0.24%
$ 81,108 $ 10,107
Apr 21, 2026 $ 1.17
-0.28%
$ 81,306 $ 11,206
Apr 20, 2026 $ 1.18
+0.30%
$ 81,537 $ 3,196
Apr 19, 2026 $ 1.17
-0.24%
$ 81,296 $ 4,522
Apr 18, 2026 $ 1.18
-0.05%
$ 81,491 $ 370
Apr 17, 2026 $ 1.18
-0.05%
$ 81,528 $ 11,338
Apr 16, 2026 $ 1.18
-0.13%
$ 81,572 $ 2,838
Apr 15, 2026 $ 1.18
+0.01%
$ 81,674 $ 3,851
Apr 14, 2026 $ 1.18
+0.30%
$ 81,669 $ 5,888
Apr 13, 2026 $ 1.18
+0.64%
$ 81,425 $ 12,878
Apr 12, 2026 $ 1.17
-0.31%
$ 80,906 $ 9,968
Apr 11, 2026 $ 1.17
+0.00%
$ 81,154 $ 3,132
Apr 10, 2026 $ 1.17
+0.22%
$ 81,155 $ 10,187
Apr 9, 2026 $ 1.17
+0.33%
$ 80,975 $ 8,445
Apr 8, 2026 $ 1.17
+0.05%
$ 80,717 $ 14,776
Apr 7, 2026 $ 1.16
+1.05%
$ 80,662 $ 22,077
Apr 6, 2026 $ 1.15
+0.09%
$ 79,825 $ 7,984
Apr 5, 2026 $ 1.15
-0.14%
$ 79,790 $ 3,161
Download