Coinranking
VNX Euro Historical Data
VEUR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2026 | $0.63 | +0.00% | ||
| Sep 16, 2026 | $0.63 | +3.88% | ||
| Sep 3, 2026 | $1.07 | +0.00% | ||
| Aug 31, 2026 | $0.921 | -0.08% | ||
| Aug 30, 2026 | $0.942 | -2.22% | ||
| Aug 29, 2026 | $0.934 | +0.35% | ||
| Aug 28, 2026 | $0.929 | -6.20% | ||
| Aug 27, 2026 | $0.95 | +234.60% | ||
| Aug 18, 2026 | $0.323 | +0.00% | ||
| Aug 17, 2026 | $0.323 | +0.00% | ||
| Jul 21, 2026 | $0.729 | +0.00% | ||
| Jul 20, 2026 | $0.729 | +44.83% | ||
| Jul 19, 2026 | $0.436 | +0.00% | ||
| Jul 8, 2026 | $1.14 | +0.02% | ||
| Jul 5, 2026 | $1.14 | +0.00% | ||
| Jul 4, 2026 | $1.14 | -0.16% | ||
| Jul 2, 2026 | $1.14 | -0.12% | ||
| Jun 30, 2026 | $1.15 | +1.12% | ||
| Jun 29, 2026 | $1.15 | +0.01% | ||
| Jun 19, 2026 | $1.15 | +0.00% | ||
| Jun 18, 2026 | $1.15 | -0.13% | ||
| Jun 17, 2026 | $1.15 | -1.16% | ||
| Jun 16, 2026 | $1.16 | +0.19% | ||
| Jun 15, 2026 | $1.16 | -0.11% | ||
| Jun 14, 2026 | $1.16 | +0.00% | ||
| Jun 10, 2026 | $1.15 | +0.00% | ||
| Jun 9, 2026 | $1.15 | +0.01% | ||
| Jun 8, 2026 | $1.13 | +0.00% | ||
| Jun 7, 2026 | $1.13 | -2.76% | ||
| Jun 6, 2026 | $1.16 | +0.00% | ||
| Jun 5, 2026 | $1.16 | -0.19% | ||
| Jun 1, 2026 | $1.16 | +0.00% | ||
| May 30, 2026 | $1.17 | +0.00% | ||
| May 29, 2026 | $1.17 | +0.20% | ||
| May 28, 2026 | $1.16 | +0.15% | ||
| May 27, 2026 | $1.16 | +0.00% | ||
| May 26, 2026 | $1.16 | -0.11% | ||
| May 25, 2026 | $1.16 | +0.11% | ||
| May 24, 2026 | $1.16 | +3.23% | ||
| May 23, 2026 | $1.13 | -3.63% | ||
| May 22, 2026 | $1.17 | +0.00% | ||
| May 21, 2026 | $1.17 | +0.59% | ||
| May 20, 2026 | $1.16 | +0.05% | ||
| May 19, 2026 | $1.16 | -0.19% | ||
| May 18, 2026 | $1.16 | +0.19% | ||
| May 17, 2026 | $1.16 | -0.13% | ||
| May 16, 2026 | $1.16 | +0.00% | ||
| May 15, 2026 | $1.17 | -0.37% | ||
| May 14, 2026 | $1.17 | -0.21% | ||
| May 13, 2026 | $1.17 | -0.04% | ||
Previous Next