VNX Euro Historical Data

VEUR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.729
+0.00%
$ 50,463 $ 0.01
Today, at 1 PM $ 0.729
+0.00%
$ 50,463 $ 0.01
Today, at 12 PM $ 0.729
+0.00%
$ 50,463 $ 0.01
Today, at 11 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
Today, at 10 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
Today, at 9 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
Today, at 8 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
Today, at 7 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
Today, at 6 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
Today, at 5 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
Today, at 4 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
Today, at 3 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
Today, at 2 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
Today, at 1 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
Today, at 12 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
Yesterday, at 11 PM $ 0.729
+0.00%
$ 50,463 $ 0.01
Yesterday, at 10 PM $ 0.729
+0.00%
$ 50,463 $ 0.01
Yesterday, at 9 PM $ 0.729
+0.00%
$ 50,463 $ 0.01
Yesterday, at 8 PM $ 0.729
+0.00%
$ 50,463 $ 0.01
Yesterday, at 7 PM $ 0.729
+0.00%
$ 50,463 $ 1
Yesterday, at 6 PM $ 0.729
+0.00%
$ 50,463 $ 1
Yesterday, at 5 PM $ 0.729
+0.00%
$ 50,463 $ 1
Yesterday, at 4 PM $ 0.729
+0.00%
$ 50,463 $ 1
Yesterday, at 3 PM $ 0.729
+0.00%
$ 50,463 $ 1
Yesterday, at 2 PM $ 0.729
+0.00%
$ 50,463 $ 1
Yesterday, at 1 PM $ 0.729
+0.00%
$ 50,463 $ 1
Yesterday, at 12 PM $ 0.503
+0.00%
$ 34,843 $ 1
Yesterday, at 11 AM $ 0.503
+0.00%
$ 34,843 $ 1
Yesterday, at 10 AM $ 0.503
+0.00%
$ 34,843 $ 1
Yesterday, at 9 AM $ 0.503
+0.00%
$ 34,843 $ 1
Yesterday, at 8 AM $ 0.503
+0.00%
$ 34,843 $ 1
Yesterday, at 7 AM $ 0.503
+0.00%
$ 34,843 $ 1
Yesterday, at 6 AM $ 0.503
+0.00%
$ 34,843 $ 1
Yesterday, at 5 AM $ 0.503
+0.00%
$ 34,843 $ 1
Yesterday, at 4 AM $ 0.503
+0.00%
$ 34,843 $ 1
Yesterday, at 3 AM $ 0.503
+0.00%
$ 34,843 $ 1
Yesterday, at 2 AM $ 0.503
+0.00%
$ 34,843 $ 1
Yesterday, at 1 AM $ 0.503
+0.00%
$ 34,843 $ 1
Yesterday, at 12 AM $ 0.503
+0.00%
$ 34,843 $ 1
Jul 19, 11 PM $ 0.436
+0.00%
$ 30,155 $ 1
Jul 19, 10 PM $ 0.436
+0.00%
$ 30,155 $ 1
Jul 8, 6 PM $ 1.14
+0.00%
$ 79,029 $ 2
Jul 8, 12 AM $ 1.14
+0.00%
$ 79,013 $ 1
Jul 5, 3 PM $ 1.14
+0.00%
$ 79,097 $ 1
Jul 5, 2 PM $ 1.14
+0.00%
$ 79,097 $ 1
Jul 5, 1 PM $ 1.14
+0.00%
$ 79,097 $ 6
Jul 5, 12 PM $ 1.14
+0.00%
$ 79,097 $ 6
Jul 5, 11 AM $ 1.14
+0.00%
$ 79,097 $ 38
Jul 5, 10 AM $ 1.14
+0.00%
$ 79,097 $ 38
Jul 5, 9 AM $ 1.14
+0.00%
$ 79,097 $ 40
Download