VNX Euro Historical Data

VEUR
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.729
+0.00%
$ 50,463 $ 0.01
1:07 PM $ 0.729
+0.00%
$ 50,463 $ 0.01
12:52 PM $ 0.729
+0.00%
$ 50,463 $ 0.01
12:37 PM $ 0.729
+0.00%
$ 50,463 $ 0.01
12:22 PM $ 0.729
+0.00%
$ 50,463 $ 0.01
12:07 PM $ 0.729
+0.00%
$ 50,463 $ 0.01
11:52 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
11:37 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
11:22 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
11:07 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
10:52 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
10:37 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
10:22 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
10:07 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
9:52 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
9:37 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
9:23 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
9:07 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
8:52 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
8:37 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
8:22 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
8:07 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
7:52 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
7:37 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
7:22 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
7:07 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
6:52 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
6:37 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
6:23 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
6:08 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
5:53 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
5:38 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
5:23 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
5:08 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
4:53 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
4:38 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
4:23 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
4:08 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
3:53 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
3:38 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
3:23 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
3:08 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
2:53 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
2:38 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
2:23 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
2:08 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
1:53 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
1:38 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
1:23 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
1:08 AM $ 0.729
+0.00%
$ 50,463 $ 0.01
Download