Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Euro Historical Data

VEUR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.921
+185.36%
$-- $1
Jul 2026 $0.729
-36.30%
$-- $50
Jun 2026 $1.15
-1.13%
$-- $191
May 2026 $1.17
-0.35%
$-- $47,917
Apr 2026 $1.17
+1.33%
$81,099 $190,939
Mar 2026 $1.15
-2.35%
$79,846 $300,226
Feb 2026 $1.18
-0.40%
$-- $75,666
Jan 2026 $1.19
+1.09%
$133,241 $140,849
Dec 2025 $1.18
+1.26%
$148,642 $141,328
Nov 2025 $1.16
+0.18%
$139,040 $692,397
Oct 2025 $1.16
-1.14%
$184,262 $5.47 million
Sep 2025 $1.17
-0.01%
$272,698 $8.12 million
Aug 2025 $1.17
+2.45%
$266,345 $13.18 million
Jul 2025 $1.14
-2.88%
$197,943 $13.43 million
Download