VNX Euro Historical Data

VEUR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.17
+1.33%
$ 81,099 $ 190,939
Mar 2026 $ 1.15
-2.35%
$ 79,846 $ 300,226
Feb 2026 $ 1.18
-0.40%
$ -- $ 75,666
Jan 2026 $ 1.19
+1.09%
$ 133,241 $ 140,849
Dec 2025 $ 1.18
+1.26%
$ 148,642 $ 141,328
Nov 2025 $ 1.16
+0.18%
$ 139,040 $ 692,397
Oct 2025 $ 1.16
-1.14%
$ 184,262 $ 5.47 million
Sep 2025 $ 1.17
-0.01%
$ 272,698 $ 8.12 million
Aug 2025 $ 1.17
+2.45%
$ 266,345 $ 13.18 million
Jul 2025 $ 1.14
-2.88%
$ 197,943 $ 13.43 million
Download