VNX Euro Historical Data

VEUR
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1.17
-0.24%
$ 81,054 $ 37,871
Apr 13 $ 1.18
+0.72%
$ 81,296 $ 37,163
Apr 6 $ 1.17
+1.75%
$ 80,906 $ 66,600
Mar 30 $ 1.15
+0.28%
$ 79,790 $ 41,836
Mar 23 $ 1.15
-0.34%
$ 79,683 $ 140,457
Mar 16 $ 1.16
+0.49%
$ 79,989 $ 69,476
Mar 9 $ 1.15
-0.79%
$ -- $ 40,138
Mar 2 $ 1.19
+1.14%
$ -- $ 19,269
Feb 23 $ 1.18
-0.43%
$ 81,414 $ 9,508
Feb 16 $ 1.18
-0.54%
$ -- $ 14,536
Feb 9 $ 1.19
+0.40%
$ 82,148 $ 25,197
Feb 2 $ 1.18
-0.42%
$ 81,703 $ 24,827
Jan 26 $ 1.18
-0.06%
$ 133,210 $ 42,786
Jan 19 $ 1.18
+1.36%
$ 133,317 $ 19,868
Jan 12 $ 1.16
-0.12%
$ 130,896 $ 33,612
Jan 5 $ 1.17
-0.62%
$ 131,070 $ 31,911
Dec 29 $ 1.17
-0.30%
$ 131,890 $ 13,892
Dec 22 $ 1.18
+0.35%
$ 148,765 $ 15,089
Dec 15 $ 1.17
-0.11%
$ 148,191 $ 24,781
Dec 8 $ 1.17
-0.05%
$ 148,386 $ 8,523
Dec 1 $ 1.17
+0.59%
$ -- $ 78,301
Nov 24 $ 1.16
+0.24%
$ 139,040 $ 101,351
Nov 17 $ 1.16
-0.39%
$ 139,658 $ 131,797
Nov 10 $ 1.16
+0.66%
$ 149,925 $ 174,724
Nov 3 $ 1.16
-0.98%
$ 186,065 $ 215,325
Oct 27 $ 1.16
-0.42%
$ 173,223 $ 271,370
Oct 20 $ 1.16
-0.51%
$ 194,287 $ 633,376
Oct 13 $ 1.17
+0.36%
$ 179,495 $ 804,925
Oct 6 $ 1.15
-2.28%
$ 208,231 $ 2.15 million
Sep 29 $ 1.17
+0.35%
$ 268,957 $ 1.68 million
Sep 22 $ 1.17
-0.73%
$ 269,397 $ 1.98 million
Sep 15 $ 1.18
+0.17%
$ 253,366 $ 1.64 million
Sep 8 $ 1.17
+0.22%
$ 304,336 $ 1.34 million
Sep 1 $ 1.17
+0.09%
$ 298,544 $ 2.5 million
Aug 25 $ 1.17
-0.33%
$ 266,345 $ 1.94 million
Aug 18 $ 1.18
+0.57%
$ 258,143 $ 3.34 million
Aug 11 $ 1.17
+0.36%
$ 252,613 $ 2.95 million
Aug 4 $ 1.17
+1.09%
$ 178,103 $ 2.74 million
Jul 28 $ 1.16
-1.46%
$ 219,703 $ 4.54 million
Jul 21 $ 1.17
+0.95%
$ 203,861 $ 3.96 million
Jul 14 $ 1.16
-3.38%
$ 185,553 $ 3.59 million
Jul 7 $ 1.18
+0.56%
$ 70,357 $ 1.37 million
Jun 30 $ 1.18
-0.12%
$ 26,510 $ 18,221
Download