VNX Euro Historical Data

VEUR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 1.18
+0.00%
$ 81,655 $ 11,945
Apr 14, 6 PM $ 1.18
+0.00%
$ 81,655 $ 11,945
Apr 14, 5 PM $ 1.18
+0.00%
$ 81,655 $ 12,667
Apr 14, 4 PM $ 1.18
-0.01%
$ 81,655 $ 12,667
Apr 14, 3 PM $ 1.18
-0.01%
$ 81,666 $ 12,458
Apr 14, 2 PM $ 1.18
+0.00%
$ 81,676 $ 14,477
Apr 14, 1 PM $ 1.18
+0.03%
$ 81,676 $ 14,477
Apr 14, 12 PM $ 1.18
+0.00%
$ 81,648 $ 15,104
Apr 14, 11 AM $ 1.18
+0.05%
$ 81,648 $ 15,175
Apr 14, 10 AM $ 1.18
+0.04%
$ 81,606 $ 14,407
Apr 14, 9 AM $ 1.18
+0.04%
$ 81,572 $ 13,417
Apr 14, 8 AM $ 1.18
+0.08%
$ 81,522 $ 13,110
Apr 14, 7 AM $ 1.18
+0.02%
$ 81,459 $ 12,798
Apr 14, 6 AM $ 1.18
+0.00%
$ 81,444 $ 12,496
Apr 14, 5 AM $ 1.18
+0.01%
$ 81,442 $ 12,456
Apr 14, 4 AM $ 1.18
+0.01%
$ 81,434 $ 12,252
Apr 14, 3 AM $ 1.18
+0.00%
$ 81,426 $ 12,406
Apr 14, 2 AM $ 1.18
+0.00%
$ 81,426 $ 12,406
Apr 14, 1 AM $ 1.18
+0.00%
$ 81,426 $ 12,406
Apr 14, 12 AM $ 1.18
+0.00%
$ 81,426 $ 12,878
Apr 13, 11 PM $ 1.18
+0.04%
$ 81,425 $ 12,878
Apr 13, 10 PM $ 1.18
+0.00%
$ 81,395 $ 16,946
Apr 13, 9 PM $ 1.18
+0.00%
$ 81,395 $ 17,454
Apr 13, 8 PM $ 1.18
+0.09%
$ 81,395 $ 18,910
Apr 13, 7 PM $ 1.17
+0.10%
$ 81,312 $ 17,158
Apr 13, 6 PM $ 1.17
+0.14%
$ 81,222 $ 16,399
Apr 13, 5 PM $ 1.17
+0.06%
$ 81,102 $ 13,586
Apr 13, 4 PM $ 1.17
+0.00%
$ 81,058 $ 13,035
Apr 13, 3 PM $ 1.17
+0.00%
$ 81,058 $ 13,035
Apr 13, 2 PM $ 1.17
+0.02%
$ 81,058 $ 13,035
Apr 13, 1 PM $ 1.17
+0.08%
$ 81,003 $ 11,761
Apr 13, 12 PM $ 1.17
-0.01%
$ 80,931 $ 10,488
Apr 13, 11 AM $ 1.17
+0.00%
$ 80,941 $ 9,622
Apr 13, 10 AM $ 1.17
+0.00%
$ 80,944 $ 9,303
Apr 13, 9 AM $ 1.17
+0.00%
$ 80,944 $ 10,605
Apr 13, 8 AM $ 1.17
+0.00%
$ 80,952 $ 10,525
Apr 13, 7 AM $ 1.17
+0.04%
$ 80,952 $ 10,734
Apr 13, 6 AM $ 1.17
+0.00%
$ 80,920 $ 11,007
Apr 13, 5 AM $ 1.17
+0.00%
$ 80,923 $ 11,007
Apr 13, 4 AM $ 1.17
+0.00%
$ 80,923 $ 11,007
Apr 13, 3 AM $ 1.17
+0.00%
$ 80,920 $ 10,918
Apr 13, 2 AM $ 1.17
+0.00%
$ 80,920 $ 10,918
Apr 13, 1 AM $ 1.17
+0.00%
$ 80,925 $ 10,918
Apr 13, 12 AM $ 1.17
+0.02%
$ 80,920 $ 10,874
Apr 12, 11 PM $ 1.17
+0.00%
$ 80,906 $ 9,968
Apr 12, 10 PM $ 1.17
-0.06%
$ 80,943 $ 6,916
Apr 12, 9 PM $ 1.17
-0.07%
$ 80,990 $ 6,579
Apr 12, 8 PM $ 1.17
-0.08%
$ 81,054 $ 2,527
Apr 12, 7 PM $ 1.17
-0.01%
$ 81,120 $ 2,141
Apr 12, 6 PM $ 1.17
+0.00%
$ 81,131 $ 2,220