Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Euro Historical Data

VEUR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2 AM $1.16
+0.00%
$80,539 $59
May 25, 1 AM $1.16
+0.00%
$80,539 $59
May 25, 12 AM $1.16
+0.00%
$80,539 $59
May 24, 11 PM $1.16
+0.00%
$80,539 $59
May 24, 10 PM $1.16
+0.00%
$80,539 $59
May 24, 9 PM $1.16
+0.10%
$80,539 $59
May 24, 8 PM $1.16
+0.05%
$80,456 $55
May 24, 7 PM $1.16
+0.00%
$80,416 $21
May 24, 6 PM $1.16
+0.00%
$80,416 $59
May 24, 5 PM $1.16
+0.00%
$80,416 $971
May 24, 4 PM $1.16
+0.00%
$80,416 $971
May 24, 3 PM $1.16
+0.00%
$80,416 $971
May 24, 2 PM $1.16
+0.00%
$80,416 $971
May 24, 1 PM $1.16
+0.00%
$80,419 $1,617
May 24, 12 PM $1.16
-0.04%
$80,422 $1,989
May 24, 11 AM $1.16
+0.00%
$80,490 $1,989
May 24, 10 AM $1.16
+0.00%
$80,490 $1,985
May 24, 9 AM $1.16
+0.00%
$80,490 $1,985
May 24, 8 AM $1.16
+0.00%
$80,490 $1,985
May 24, 7 AM $1.16
-0.18%
$80,488 $1,985
May 24, 6 AM $1.17
+3.54%
$80,778 $1,940
May 24, 5 AM $1.13
+0.00%
$78,019 $897
May 24, 4 AM $1.13
+0.00%
$78,019 $897
May 24, 3 AM $1.13
+0.00%
$78,019 $897
May 24, 2 AM $1.13
+0.00%
$78,019 $897
May 24, 1 AM $1.13
+0.00%
$78,019 $897
May 24, 12 AM $1.13
+0.00%
$78,019 $897
May 23, 11 PM $1.13
+0.00%
$78,019 $897
May 23, 10 PM $1.13
+0.00%
$78,019 $1,936
May 23, 9 PM $1.13
+0.00%
$78,019 $1,936
May 23, 8 PM $1.13
+0.00%
$78,019 $1,936
May 23, 7 PM $1.13
+0.04%
$78,019 $1,936
May 23, 6 PM $1.13
+0.00%
$77,989 $1,936
May 23, 5 PM $1.15
-1.99%
$79,354 $1,936
May 23, 4 PM $1.17
+0.00%
$80,965 $1,783
May 23, 3 PM $1.17
+0.00%
$80,965 $1,783
May 23, 2 PM $1.17
+0.05%
$80,965 $1,783
May 23, 1 PM $1.17
+4.52%
$80,927 $1,754
May 23, 12 PM $1.12
+1.29%
$77,324 $21
May 23, 11 AM $1.1
+0.00%
$76,342 $3
May 23, 10 AM $1.11
-4.69%
$77,166 $1
May 23, 9 AM $1.17
+0.00%
$80,961 $0.01
May 23, 8 AM $1.17
+0.00%
$80,961 $0.01
May 23, 7 AM $1.17
+0.00%
$80,961 $0
May 23, 6 AM $1.17
+0.00%
$80,961 $0
May 23, 5 AM $1.17
+0.00%
$80,961 $0
May 23, 4 AM $1.17
+0.00%
$80,961 $0
May 23, 3 AM $1.17
+0.00%
$80,961 $0
May 23, 2 AM $1.17
+0.00%
$80,961 $0
May 22, 9 PM $1.17
+0.00%
$80,961 $9