Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Euro Historical Data

VEUR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 PM $1.17
+0.00%
$80,961 $9
May 22, 7 PM $1.17
+0.00%
$80,961 $9
May 22, 6 PM $1.17
+0.00%
$80,961 $49
May 22, 5 PM $1.17
+0.00%
$80,961 $49
May 22, 4 PM $1.17
+0.00%
$80,961 $49
May 22, 3 PM $1.17
+3.91%
$80,961 $49
May 22, 2 PM $1.13
-1.34%
$77,915 $49
May 22, 1 PM $1.14
-2.45%
$78,976 $76
May 22, 12 PM $1.17
+0.00%
$80,961 $885
May 22, 11 AM $1.17
+0.00%
$80,961 $885
May 22, 10 AM $1.17
+0.00%
$80,961 $1,912
May 22, 9 AM $1.17
+0.00%
$80,961 $1,912
May 22, 8 AM $1.17
+0.00%
$80,961 $3,208
May 22, 7 AM $1.17
+0.00%
$80,961 $4,733
May 22, 6 AM $1.17
+0.00%
$80,961 $5,562
May 22, 5 AM $1.17
+0.00%
$80,961 $5,562
May 22, 4 AM $1.17
+0.00%
$80,961 $5,562
May 22, 3 AM $1.17
+0.68%
$80,961 $5,562
May 22, 2 AM $1.16
+0.00%
$80,412 $5,562
May 22, 1 AM $1.16
-0.54%
$80,412 $10,286
May 22, 12 AM $1.17
-0.14%
$80,849 $10,271
May 21, 11 PM $1.17
+0.00%
$80,961 $10,255
May 21, 10 PM $1.17
+0.04%
$80,961 $10,255
May 21, 9 PM $1.17
+0.00%
$80,929 $10,255
May 21, 8 PM $1.17
-0.76%
$80,929 $10,245
May 21, 7 PM $1.18
+0.00%
$81,547 $9,448
May 21, 6 PM $1.18
+0.00%
$81,547 $9,448
May 21, 5 PM $1.18
+0.00%
$81,547 $9,448
May 21, 4 PM $1.18
-0.09%
$81,547 $9,448
May 21, 3 PM $1.18
+1.62%
$81,623 $10,349
May 21, 2 PM $1.16
+0.00%
$80,322 $13,385
May 21, 1 PM $1.16
-0.01%
$80,324 $13,375
May 21, 12 PM $1.16
-0.07%
$80,330 $13,290
May 21, 11 AM $1.16
+0.02%
$80,390 $12,256
May 21, 10 AM $1.16
-0.11%
$80,387 $10,479
May 21, 9 AM $1.16
+0.00%
$80,476 $9,657
May 21, 8 AM $1.16
+0.17%
$80,476 $10,751
May 21, 7 AM $1.16
-0.18%
$80,339 $8,366
May 21, 6 AM $1.16
+0.00%
$80,483 $2,738
May 21, 5 AM $1.16
+0.00%
$80,483 $2,738
May 21, 4 AM $1.16
+0.00%
$80,483 $2,738
May 21, 3 AM $1.16
+0.00%
$80,483 $2,738
May 21, 2 AM $1.16
+0.00%
$80,483 $2,738
May 21, 1 AM $1.16
+0.00%
$80,483 $2,796
May 21, 12 AM $1.16
+0.00%
$80,483 $2,796
May 20, 11 PM $1.16
+0.00%
$80,483 $2,796
May 20, 10 PM $1.16
+0.00%
$80,483 $2,796
May 20, 9 PM $1.16
+0.00%
$80,483 $2,796
May 20, 8 PM $1.16
+0.00%
$80,483 $5,142
May 20, 7 PM $1.16
+0.00%
$80,483 $5,142