VNX Euro Historical Data

VEUR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 1.17
+0.00%
$ 81,131 $ 2,220
Apr 12, 5 PM $ 1.17
+0.00%
$ 81,131 $ 4,441
Apr 12, 4 PM $ 1.17
+0.00%
$ 81,131 $ 4,441
Apr 12, 3 PM $ 1.17
+0.00%
$ 81,131 $ 4,441
Apr 12, 2 PM $ 1.17
+0.00%
$ 81,131 $ 4,441
Apr 12, 1 PM $ 1.17
+0.00%
$ 81,131 $ 4,441
Apr 12, 12 PM $ 1.17
+0.00%
$ 81,131 $ 4,441
Apr 12, 11 AM $ 1.17
+0.00%
$ 81,131 $ 4,375
Apr 12, 10 AM $ 1.17
+0.00%
$ 81,131 $ 4,375
Apr 12, 9 AM $ 1.17
+0.00%
$ 81,131 $ 4,375
Apr 12, 8 AM $ 1.17
+0.00%
$ 81,131 $ 4,375
Apr 12, 7 AM $ 1.17
-0.01%
$ 81,133 $ 4,310
Apr 12, 6 AM $ 1.17
-0.02%
$ 81,140 $ 3,263
Apr 12, 5 AM $ 1.17
+0.00%
$ 81,154 $ 1,526
Apr 12, 4 AM $ 1.17
+0.00%
$ 81,154 $ 1,526
Apr 12, 3 AM $ 1.17
+0.00%
$ 81,154 $ 1,526
Apr 12, 2 AM $ 1.17
+0.00%
$ 81,154 $ 1,526
Apr 12, 1 AM $ 1.17
+0.00%
$ 81,154 $ 1,526
Apr 12, 12 AM $ 1.17
+0.00%
$ 81,154 $ 3,132
Apr 11, 11 PM $ 1.17
+0.00%
$ 81,154 $ 3,132
Apr 11, 10 PM $ 1.17
+0.00%
$ 81,154 $ 3,132
Apr 11, 9 PM $ 1.17
+0.00%
$ 81,154 $ 3,132
Apr 11, 8 PM $ 1.17
+0.00%
$ 81,154 $ 3,189
Apr 11, 7 PM $ 1.17
-0.01%
$ 81,154 $ 3,211
Apr 11, 6 PM $ 1.17
+0.00%
$ 81,158 $ 1,888
Apr 11, 5 PM $ 1.17
+0.00%
$ 81,155 $ 283
Apr 11, 4 PM $ 1.17
+0.00%
$ 81,155 $ 283
Apr 11, 3 PM $ 1.17
+0.00%
$ 81,155 $ 360
Apr 11, 2 PM $ 1.17
+0.00%
$ 81,155 $ 1,704
Apr 11, 1 PM $ 1.17
+0.00%
$ 81,155 $ 1,704
Apr 11, 12 PM $ 1.17
+0.00%
$ 81,155 $ 1,951
Apr 11, 11 AM $ 1.17
+0.00%
$ 81,155 $ 2,236
Apr 11, 10 AM $ 1.17
+0.00%
$ 81,155 $ 2,469
Apr 11, 9 AM $ 1.17
+0.00%
$ 81,155 $ 3,893
Apr 11, 8 AM $ 1.17
+0.00%
$ 81,155 $ 3,893
Apr 11, 7 AM $ 1.17
+0.00%
$ 81,155 $ 4,285
Apr 11, 6 AM $ 1.17
+0.00%
$ 81,155 $ 4,679
Apr 11, 5 AM $ 1.17
+0.00%
$ 81,155 $ 4,679
Apr 11, 4 AM $ 1.17
+0.00%
$ 81,155 $ 4,679
Apr 11, 3 AM $ 1.17
+0.00%
$ 81,155 $ 4,679
Apr 11, 2 AM $ 1.17
+0.00%
$ 81,155 $ 4,679
Apr 11, 1 AM $ 1.17
+0.00%
$ 81,155 $ 9,744
Apr 11, 12 AM $ 1.17
+0.00%
$ 81,155 $ 10,037
Apr 10, 11 PM $ 1.17
+0.00%
$ 81,155 $ 10,187
Apr 10, 10 PM $ 1.17
+0.00%
$ 81,155 $ 10,187
Apr 10, 9 PM $ 1.17
+0.00%
$ 81,155 $ 10,187
Apr 10, 8 PM $ 1.17
+0.01%
$ 81,155 $ 10,187
Apr 10, 7 PM $ 1.17
+0.02%
$ 81,151 $ 10,029
Apr 10, 6 PM $ 1.17
+0.00%
$ 81,135 $ 12,063
Apr 10, 5 PM $ 1.17
+0.00%
$ 81,135 $ 13,904