Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Euro Historical Data

VEUR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 6 PM $1.16
+0.00%
$80,483 $5,142
May 20, 5 PM $1.16
+0.00%
$80,483 $5,142
May 20, 4 PM $1.16
+0.00%
$80,479 $5,142
May 20, 3 PM $1.16
+0.05%
$80,479 $5,064
May 20, 2 PM $1.16
+0.14%
$80,438 $5,062
May 20, 1 PM $1.16
+0.00%
$80,325 $3,508
May 20, 12 PM $1.16
-0.01%
$80,325 $3,508
May 20, 11 AM $1.16
+0.00%
$80,330 $3,508
May 20, 10 AM $1.16
+0.00%
$80,329 $3,866
May 20, 9 AM $1.16
-0.06%
$80,326 $3,828
May 20, 8 AM $1.16
-0.02%
$80,420 $3,080
May 20, 7 AM $1.16
+0.00%
$80,435 $3,091
May 20, 6 AM $1.16
+0.00%
$80,435 $3,091
May 20, 5 AM $1.16
+0.00%
$80,435 $3,091
May 20, 4 AM $1.16
+0.00%
$80,435 $3,091
May 20, 3 AM $1.16
+0.00%
$80,435 $3,091
May 20, 2 AM $1.16
+0.00%
$80,435 $3,091
May 20, 1 AM $1.16
-0.01%
$80,435 $3,032
May 20, 12 AM $1.16
+0.00%
$80,441 $1,516
May 19, 11 PM $1.16
+0.00%
$80,441 $1,516
May 19, 10 PM $1.16
+0.00%
$80,441 $1,516
May 19, 9 PM $1.16
+0.00%
$80,441 $1,516
May 19, 8 PM $1.16
+0.00%
$80,441 $1,627
May 19, 7 PM $1.16
+0.00%
$80,441 $1,627
May 19, 6 PM $1.16
+0.00%
$80,441 $3,296
May 19, 5 PM $1.16
+0.00%
$80,441 $3,296
May 19, 4 PM $1.16
+0.00%
$80,441 $3,296
May 19, 3 PM $1.16
+0.00%
$80,441 $3,296
May 19, 2 PM $1.16
+0.00%
$80,441 $3,296
May 19, 1 PM $1.16
-0.02%
$80,441 $3,296
May 19, 12 PM $1.16
+0.00%
$80,459 $3,499
May 19, 11 AM $1.16
+0.00%
$80,462 $4,093
May 19, 10 AM $1.16
-0.02%
$80,480 $4,093
May 19, 9 AM $1.16
-0.07%
$80,496 $3,471
May 19, 8 AM $1.16
-0.03%
$80,556 $2,981
May 19, 7 AM $1.16
-0.01%
$80,580 $2,659
May 19, 6 AM $1.16
+0.00%
$80,591 $4,568
May 19, 5 AM $1.16
+0.00%
$80,591 $4,568
May 19, 4 AM $1.16
+0.00%
$80,591 $4,668
May 19, 3 AM $1.16
+0.00%
$80,591 $4,668
May 19, 2 AM $1.16
+0.00%
$80,591 $4,668
May 19, 1 AM $1.16
+0.00%
$80,591 $4,668
May 19, 12 AM $1.16
+0.00%
$80,591 $7,418
May 18, 11 PM $1.16
+0.00%
$80,591 $10,278
May 18, 10 PM $1.16
+0.00%
$80,591 $10,278
May 18, 9 PM $1.16
+0.00%
$80,591 $10,278
May 18, 8 PM $1.16
+0.00%
$80,591 $10,278
May 18, 7 PM $1.16
+0.01%
$80,591 $10,058
May 18, 6 PM $1.16
+0.00%
$80,591 $9,947
May 18, 5 PM $1.16
+0.00%
$80,591 $4,975